Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 125.13 126.22 124.14 125.69 7,754,721 +1.31(+1.05%)
Sep 29, 2020 125.74 126.54 124.35 124.38 4,778,220 -0.73(-0.59%)
Sep 28, 2020 123.36 125.67 123.03 125.11 8,251,113 +4.01(+3.31%)
Sep 25, 2020 118.69 121.36 118.36 121.11 5,046,041 +1.79(+1.50%)
Sep 24, 2020 119.19 119.98 117.81 119.32 4,759,976 +0.53(+0.44%)
Sep 23, 2020 120.34 120.44 117.75 118.80 6,515,565 -1.04(-0.87%)
Sep 22, 2020 118.80 120.51 118.30 119.84 4,355,660 +0.83(+0.69%)
Sep 21, 2020 118.22 119.08 117.31 119.01 4,853,184 -0.21(-0.18%)
Sep 18, 2020 121.25 122.23 117.90 119.22 9,343,430 -1.57(-1.30%)
Sep 17, 2020 120.96 122.01 119.42 120.79 5,718,158 -1.61(-1.32%)
Sep 16, 2020 123.58 123.87 122.22 122.40 3,698,094 -0.58(-0.47%)
Sep 15, 2020 123.76 124.45 122.79 122.98 4,499,270 -0.95(-0.77%)
Sep 14, 2020 123.81 124.69 123.15 123.94 3,064,520 +0.78(+0.63%)
Sep 11, 2020 122.62 123.67 121.72 123.16 3,762,448 +0.95(+0.78%)
Sep 10, 2020 123.87 124.73 121.41 122.20 6,670,605 -2.13(-1.71%)
Sep 09, 2020 122.88 125.56 122.78 124.33 4,720,374 +1.41(+1.15%)
Sep 08, 2020 125.42 125.71 121.89 122.92 5,404,925 -2.91(-2.31%)
Sep 04, 2020 126.65 127.24 124.18 125.83 5,333,746 -0.55(-0.44%)
Sep 03, 2020 129.47 130.62 125.25 126.39 7,321,314 -2.63(-2.04%)
Sep 02, 2020 125.62 129.49 125.47 129.01 5,462,648 +3.69(+2.95%)
Sep 01, 2020 126.28 126.48 124.71 125.32 3,800,798 -0.78(-0.62%)
Aug 31, 2020 125.44 126.97 125.15 126.10 4,251,082 +0.11(+0.09%)
Aug 28, 2020 124.72 126.01 123.56 126.00 3,726,736 +1.39(+1.11%)
Aug 27, 2020 124.89 125.99 124.17 124.61 4,618,101 -0.06(-0.05%)
Aug 26, 2020 122.97 124.84 122.79 124.67 6,685,628 +1.05(+0.85%)
Aug 25, 2020 124.48 124.59 123.08 123.62 2,884,901 -0.31(-0.25%)
Aug 24, 2020 122.86 123.96 122.55 123.92 3,529,607 +1.06(+0.86%)
Aug 21, 2020 122.78 123.04 121.77 122.86 4,770,987 -0.23(-0.19%)
Aug 20, 2020 122.14 123.48 122.12 123.10 2,513,484 +0.24(+0.20%)
Aug 19, 2020 124.87 124.96 122.54 122.85 4,089,136 -1.50(-1.20%)
Aug 18, 2020 124.80 124.80 123.39 124.35 2,930,522 +0.17(+0.14%)
Aug 17, 2020 123.80 125.05 123.39 124.18 3,179,407 +0.32(+0.26%)
Aug 14, 2020 124.35 124.40 123.53 123.85 2,734,021 -0.49(-0.39%)
Aug 13, 2020 123.44 124.80 123.44 124.34 2,658,404 +0.27(+0.22%)
Aug 12, 2020 121.86 124.86 121.77 124.07 4,914,274 +2.41(+1.98%)
Aug 11, 2020 123.32 123.75 121.21 121.66 3,666,897 -0.77(-0.63%)
Aug 10, 2020 122.74 123.24 121.89 122.43 3,389,798 -0.68(-0.56%)
Aug 07, 2020 122.39 123.13 121.88 123.11 4,100,698 +0.79(+0.65%)
Aug 06, 2020 121.79 122.71 121.79 122.32 2,991,080 -0.35(-0.29%)
Aug 05, 2020 124.39 124.39 122.24 122.67 3,248,247 -1.10(-0.89%)
Aug 04, 2020 123.82 123.88 122.47 123.77 2,836,106 +0.69(+0.56%)
Aug 03, 2020 123.45 123.80 122.45 123.08 3,131,277 -0.86(-0.70%)
Jul 31, 2020 123.58 123.98 121.73 123.94 4,780,317 -0.03(-0.02%)
Jul 30, 2020 123.56 124.45 122.88 123.97 3,128,814 -0.22(-0.17%)
Jul 29, 2020 123.69 125.15 123.39 124.19 3,531,072 +0.50(+0.40%)
Jul 28, 2020 124.23 124.78 123.43 123.69 4,206,760 -0.26(-0.21%)
Jul 27, 2020 122.03 124.03 121.41 123.95 4,006,688 +1.45(+1.18%)
Jul 24, 2020 123.34 124.83 121.90 122.50 3,665,316 -0.92(-0.74%)
Jul 23, 2020 122.98 123.57 121.99 123.42 5,564,200 +0.96(+0.79%)
Jul 22, 2020 122.05 122.67 120.36 122.46 3,912,115 +1.42(+1.18%)
Jul 21, 2020 120.64 122.82 120.46 121.03 6,036,962 +1.19(+0.99%)
Jul 20, 2020 121.20 121.20 119.01 119.85 4,020,549 -1.40(-1.15%)
Jul 17, 2020 121.23 121.60 120.24 121.24 3,586,792 +0.70(+0.58%)
Jul 16, 2020 120.70 120.97 119.79 120.54 4,206,192 +0.17(+0.14%)
Jul 15, 2020 121.86 122.62 119.97 120.37 6,176,613 -1.65(-1.35%)
Jul 14, 2020 121.18 123.30 120.87 122.02 7,514,537 +0.55(+0.45%)
Jul 13, 2020 123.14 124.31 121.07 121.47 9,950,960 +0.41(+0.33%)
Jul 10, 2020 119.18 121.45 118.20 121.06 6,589,373 +1.58(+1.32%)
Jul 09, 2020 119.66 120.59 118.60 119.49 4,447,134 -1.36(-1.12%)
Jul 08, 2020 120.79 121.27 119.89 120.85 4,218,608 +0.59(+0.49%)
Jul 07, 2020 119.09 121.21 119.00 120.26 4,911,722 +0.24(+0.20%)
Jul 06, 2020 119.82 120.60 119.13 120.02 4,686,998 +0.41(+0.34%)
Jul 02, 2020 120.23 120.80 119.33 119.61 3,075,663 +0.44(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.