Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 125.44 126.97 125.15 126.10 4,251,082 +0.11(+0.09%)
Aug 28, 2020 124.72 126.01 123.56 126.00 3,726,736 +1.39(+1.11%)
Aug 27, 2020 124.89 125.99 124.17 124.61 4,618,101 -0.06(-0.05%)
Aug 26, 2020 122.97 124.84 122.79 124.67 6,685,628 +1.05(+0.85%)
Aug 25, 2020 124.48 124.59 123.08 123.62 2,884,901 -0.31(-0.25%)
Aug 24, 2020 122.86 123.96 122.55 123.92 3,529,607 +1.06(+0.86%)
Aug 21, 2020 122.78 123.04 121.77 122.86 4,770,987 -0.23(-0.19%)
Aug 20, 2020 122.14 123.48 122.12 123.10 2,513,484 +0.24(+0.20%)
Aug 19, 2020 124.87 124.96 122.54 122.85 4,089,136 -1.50(-1.20%)
Aug 18, 2020 124.80 124.80 123.39 124.35 2,930,522 +0.17(+0.14%)
Aug 17, 2020 123.80 125.05 123.39 124.18 3,179,407 +0.32(+0.26%)
Aug 14, 2020 124.35 124.40 123.53 123.85 2,734,021 -0.49(-0.39%)
Aug 13, 2020 123.44 124.80 123.44 124.34 2,658,404 +0.27(+0.22%)
Aug 12, 2020 121.86 124.86 121.77 124.07 4,914,274 +2.41(+1.98%)
Aug 11, 2020 123.32 123.75 121.21 121.66 3,666,897 -0.77(-0.63%)
Aug 10, 2020 122.74 123.24 121.89 122.43 3,389,798 -0.68(-0.56%)
Aug 07, 2020 122.39 123.13 121.88 123.11 4,100,698 +0.79(+0.65%)
Aug 06, 2020 121.79 122.71 121.79 122.32 2,991,080 -0.35(-0.29%)
Aug 05, 2020 124.39 124.39 122.24 122.67 3,248,247 -1.10(-0.89%)
Aug 04, 2020 123.82 123.88 122.47 123.77 2,836,106 +0.69(+0.56%)
Aug 03, 2020 123.45 123.80 122.45 123.08 3,131,277 -0.86(-0.70%)
Jul 31, 2020 123.58 123.98 121.73 123.94 4,780,317 -0.03(-0.02%)
Jul 30, 2020 123.56 124.45 122.88 123.97 3,128,814 -0.22(-0.17%)
Jul 29, 2020 123.69 125.15 123.39 124.19 3,531,072 +0.50(+0.40%)
Jul 28, 2020 124.23 124.78 123.43 123.69 4,206,760 -0.26(-0.21%)
Jul 27, 2020 122.03 124.03 121.41 123.95 4,006,688 +1.45(+1.18%)
Jul 24, 2020 123.34 124.83 121.90 122.50 3,665,316 -0.92(-0.74%)
Jul 23, 2020 122.98 123.57 121.99 123.42 5,564,200 +0.96(+0.79%)
Jul 22, 2020 122.05 122.67 120.36 122.46 3,912,115 +1.42(+1.18%)
Jul 21, 2020 120.64 122.82 120.46 121.03 6,036,962 +1.19(+0.99%)
Jul 20, 2020 121.20 121.20 119.01 119.85 4,020,549 -1.40(-1.15%)
Jul 17, 2020 121.23 121.60 120.24 121.24 3,586,792 +0.70(+0.58%)
Jul 16, 2020 120.70 120.97 119.79 120.54 4,206,192 +0.17(+0.14%)
Jul 15, 2020 121.86 122.62 119.97 120.37 6,176,613 -1.65(-1.35%)
Jul 14, 2020 121.18 123.30 120.87 122.02 7,514,537 +0.55(+0.45%)
Jul 13, 2020 123.14 124.31 121.07 121.47 9,950,960 +0.41(+0.33%)
Jul 10, 2020 119.18 121.45 118.20 121.06 6,589,373 +1.58(+1.32%)
Jul 09, 2020 119.66 120.59 118.60 119.49 4,447,134 -1.36(-1.12%)
Jul 08, 2020 120.79 121.27 119.89 120.85 4,218,608 +0.59(+0.49%)
Jul 07, 2020 119.09 121.21 119.00 120.26 4,911,722 +0.24(+0.20%)
Jul 06, 2020 119.82 120.60 119.13 120.02 4,686,998 +0.41(+0.34%)
Jul 02, 2020 120.23 120.80 119.33 119.61 3,075,663 +0.44(+0.37%)
Jul 01, 2020 119.33 120.31 118.79 119.17 4,035,106 +0.09(+0.08%)
Jun 30, 2020 118.69 119.59 117.81 119.08 5,138,781 +1.06(+0.90%)
Jun 29, 2020 117.21 118.31 116.53 118.02 4,634,015 +1.94(+1.67%)
Jun 26, 2020 118.56 119.18 115.30 116.08 8,188,514 -2.23(-1.89%)
Jun 25, 2020 116.27 118.60 115.29 118.32 4,933,609 +1.67(+1.43%)
Jun 24, 2020 118.01 118.01 115.86 116.65 5,390,163 -1.62(-1.37%)
Jun 23, 2020 118.50 119.46 117.93 118.27 4,026,455 +0.28(+0.24%)
Jun 22, 2020 117.54 118.63 117.00 117.99 3,753,566 -0.21(-0.18%)
Jun 19, 2020 121.02 121.39 118.14 118.20 9,214,994 -1.35(-1.13%)
Jun 18, 2020 118.33 119.86 117.61 119.55 3,794,980 +0.92(+0.77%)
Jun 17, 2020 118.75 119.78 118.39 118.63 3,676,098 +0.08(+0.07%)
Jun 16, 2020 119.46 119.80 117.16 118.55 5,774,022 +1.07(+0.91%)
Jun 15, 2020 115.51 117.91 113.92 117.48 6,087,928 +1.33(+1.15%)
Jun 12, 2020 116.28 116.98 114.73 116.15 7,818,550 +1.04(+0.91%)
Jun 11, 2020 120.80 121.67 114.76 115.10 9,484,210 -5.66(-4.69%)
Jun 10, 2020 120.00 121.69 119.90 120.77 7,852,054 +1.04(+0.87%)
Jun 09, 2020 118.69 119.88 117.99 119.72 7,160,442 +0.69(+0.58%)
Jun 08, 2020 118.29 119.26 118.16 119.04 6,233,987 -0.21(-0.17%)
Jun 05, 2020 117.95 120.22 117.74 119.24 7,858,645 +1.68(+1.43%)
Jun 04, 2020 118.48 120.25 117.21 117.56 5,808,482 -1.11(-0.93%)
Jun 03, 2020 119.04 119.96 118.47 118.67 6,067,216 +0.17(+0.14%)
Jun 02, 2020 118.87 119.55 117.15 118.50 5,962,156 -0.32(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.