Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 121.30 121.81 120.72 121.29 3,638,913 -0.12(-0.10%)
Dec 30, 2019 121.31 122.44 121.12 121.41 3,408,381 -0.65(-0.53%)
Dec 27, 2019 121.47 122.09 121.25 122.06 2,877,956 +0.75(+0.62%)
Dec 26, 2019 121.45 121.88 120.78 121.30 3,306,920 -0.18(-0.15%)
Dec 24, 2019 121.66 121.92 120.93 121.48 1,375,424 -0.13(-0.11%)
Dec 23, 2019 122.19 122.58 121.44 121.61 3,372,522 -0.78(-0.64%)
Dec 20, 2019 121.94 122.58 119.95 122.39 11,619,101 +1.29(+1.06%)
Dec 19, 2019 120.89 121.35 120.65 121.11 4,103,618 +0.44(+0.37%)
Dec 18, 2019 121.62 121.84 120.36 120.67 6,051,710 -0.18(-0.15%)
Dec 17, 2019 121.62 121.97 120.41 120.84 6,188,447 -0.79(-0.65%)
Dec 16, 2019 121.53 122.04 120.83 121.63 5,297,462 -0.78(-0.64%)
Dec 13, 2019 121.52 122.69 120.86 122.41 4,009,306 +0.67(+0.55%)
Dec 12, 2019 121.40 122.38 121.36 121.74 3,946,348 +0.07(+0.06%)
Dec 11, 2019 121.62 122.06 120.97 121.67 3,762,616 +0.74(+0.61%)
Dec 10, 2019 122.12 122.12 120.84 120.93 3,313,137 -0.79(-0.65%)
Dec 09, 2019 121.71 122.50 121.58 121.72 4,375,404 -0.18(-0.15%)
Dec 06, 2019 121.29 122.19 120.99 121.90 3,624,940 +0.91(+0.75%)
Dec 05, 2019 120.86 121.17 120.04 120.99 3,776,957 -0.00(-0.00%)
Dec 04, 2019 118.93 121.06 118.56 121.00 4,798,387 +1.62(+1.36%)
Dec 03, 2019 120.43 120.43 118.37 119.38 5,808,174 -0.37(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.