Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 100.03 100.03 100.03 0 +0.48(+0.48%)
Dec 28, 2017 99.54 99.71 99.31 99.56 2,396,727 +0.04(+0.04%)
Dec 27, 2017 99.16 99.60 99.10 99.52 2,955,139 +0.34(+0.34%)
Dec 26, 2017 99.47 98.93 99.18 2,585,490 +0.24(+0.24%)
Dec 22, 2017 98.93 99.06 98.58 98.93 2,452,191 +0.28(+0.29%)
Dec 21, 2017 99.64 99.74 98.30 98.65 3,344,598 -0.63(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.