Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 125.08 126.17 124.10 125.64 7,757,804 +1.31(+1.05%)
Sep 29, 2020 125.69 126.49 124.30 124.33 4,780,119 -0.73(-0.59%)
Sep 28, 2020 123.32 125.62 122.98 125.07 8,254,393 +4.01(+3.31%)
Sep 25, 2020 118.65 121.31 118.31 121.06 5,048,047 +1.79(+1.50%)
Sep 24, 2020 119.15 119.94 117.77 119.27 4,761,868 +0.53(+0.44%)
Sep 23, 2020 120.29 120.40 117.70 118.75 6,518,155 -1.04(-0.87%)
Sep 22, 2020 118.75 120.46 118.25 119.79 4,357,391 +0.83(+0.69%)
Sep 21, 2020 118.18 119.03 117.26 118.97 4,855,113 -0.21(-0.18%)
Sep 18, 2020 121.20 122.18 117.85 119.17 9,347,144 -1.57(-1.30%)
Sep 17, 2020 120.91 121.97 119.37 120.74 5,720,431 -1.61(-1.32%)
Sep 16, 2020 123.53 123.82 122.17 122.36 3,699,564 -0.58(-0.47%)
Sep 15, 2020 123.72 124.40 122.75 122.94 4,501,058 -0.95(-0.77%)
Sep 14, 2020 123.76 124.64 123.10 123.89 3,065,738 +0.78(+0.63%)
Sep 11, 2020 122.57 123.62 121.67 123.11 3,763,944 +0.95(+0.78%)
Sep 10, 2020 123.82 124.69 121.36 122.16 6,673,256 -2.13(-1.71%)
Sep 09, 2020 122.83 125.51 122.74 124.29 4,722,251 +1.41(+1.15%)
Sep 08, 2020 125.37 125.66 121.84 122.87 5,407,074 -2.91(-2.31%)
Sep 04, 2020 126.60 127.19 124.13 125.78 5,335,867 -0.55(-0.44%)
Sep 03, 2020 129.42 130.57 125.20 126.33 7,324,224 -2.63(-2.04%)
Sep 02, 2020 125.57 129.44 125.42 128.96 5,464,819 +3.69(+2.95%)
Sep 01, 2020 126.22 126.43 124.66 125.27 3,802,309 -0.78(-0.62%)
Aug 31, 2020 125.39 126.92 125.10 126.05 4,252,772 +0.11(+0.09%)
Aug 28, 2020 124.67 125.96 123.52 125.95 3,728,218 +1.39(+1.11%)
Aug 27, 2020 124.84 125.94 124.12 124.56 4,619,937 -0.06(-0.05%)
Aug 26, 2020 122.92 124.79 122.74 124.62 6,688,286 +1.05(+0.85%)
Aug 25, 2020 124.43 124.54 123.03 123.57 2,886,048 -0.31(-0.25%)
Aug 24, 2020 122.81 123.91 122.50 123.88 3,531,010 +1.06(+0.86%)
Aug 21, 2020 122.73 122.99 121.72 122.81 4,772,883 -0.23(-0.19%)
Aug 20, 2020 122.09 123.44 122.07 123.05 2,514,484 +0.24(+0.20%)
Aug 19, 2020 124.82 124.91 122.49 122.81 4,090,762 -1.49(-1.20%)
Aug 18, 2020 124.75 124.75 123.34 124.30 2,931,686 +0.17(+0.14%)
Aug 17, 2020 123.75 125.00 123.34 124.13 3,180,671 +0.32(+0.26%)
Aug 14, 2020 124.30 124.36 123.48 123.80 2,735,108 -0.49(-0.39%)
Aug 13, 2020 123.39 124.75 123.39 124.29 2,659,461 +0.27(+0.22%)
Aug 12, 2020 121.81 124.81 121.72 124.02 4,916,228 +2.41(+1.98%)
Aug 11, 2020 123.27 123.70 121.16 121.61 3,668,354 -0.77(-0.63%)
Aug 10, 2020 122.69 123.19 121.84 122.38 3,391,146 -0.68(-0.56%)
Aug 07, 2020 122.35 123.08 121.83 123.07 4,102,328 +0.79(+0.65%)
Aug 06, 2020 121.74 122.66 121.74 122.27 2,992,269 -0.35(-0.29%)
Aug 05, 2020 124.33 124.33 122.19 122.62 3,249,538 -1.10(-0.89%)
Aug 04, 2020 123.77 123.83 122.42 123.72 2,837,233 +0.69(+0.56%)
Aug 03, 2020 123.40 123.75 122.40 123.03 3,132,522 -0.86(-0.70%)
Jul 31, 2020 123.53 123.93 121.68 123.89 4,782,217 -0.03(-0.02%)
Jul 30, 2020 123.52 124.40 122.83 123.92 3,130,057 -0.22(-0.17%)
Jul 29, 2020 123.64 125.10 123.34 124.14 3,532,476 +0.50(+0.40%)
Jul 28, 2020 124.18 124.73 123.38 123.64 4,208,432 -0.26(-0.21%)
Jul 27, 2020 121.98 123.98 121.36 123.90 4,008,281 +1.45(+1.18%)
Jul 24, 2020 123.29 124.78 121.85 122.45 3,666,773 -0.92(-0.74%)
Jul 23, 2020 122.93 123.53 121.94 123.37 5,566,411 +0.96(+0.79%)
Jul 22, 2020 122.00 122.62 120.31 122.41 3,913,670 +1.42(+1.18%)
Jul 21, 2020 120.59 122.77 120.41 120.99 6,039,362 +1.19(+0.99%)
Jul 20, 2020 121.15 121.15 118.96 119.80 4,022,147 -1.39(-1.15%)
Jul 17, 2020 121.19 121.55 120.19 121.19 3,588,218 +0.70(+0.58%)
Jul 16, 2020 120.65 120.92 119.75 120.49 4,207,864 +0.17(+0.14%)
Jul 15, 2020 121.81 122.57 119.92 120.32 6,179,069 -1.65(-1.35%)
Jul 14, 2020 121.13 123.25 120.83 121.97 7,517,524 +0.55(+0.45%)
Jul 13, 2020 123.09 124.26 121.02 121.42 9,954,916 +0.41(+0.33%)
Jul 10, 2020 119.13 121.40 118.16 121.01 6,591,993 +1.58(+1.32%)
Jul 09, 2020 119.61 120.55 118.56 119.44 4,448,902 -1.36(-1.13%)
Jul 08, 2020 120.74 121.22 119.84 120.80 4,220,285 +0.59(+0.49%)
Jul 07, 2020 119.04 121.16 118.95 120.21 4,913,674 +0.24(+0.20%)
Jul 06, 2020 119.77 120.56 119.08 119.97 4,688,861 +0.41(+0.34%)
Jul 02, 2020 120.19 120.75 119.29 119.56 3,076,885 +0.44(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.