Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 131.00 131.16 129.57 130.79 5,410,348 -0.34(-0.26%)
Nov 27, 2020 131.15 131.74 130.75 131.13 1,759,867 +0.40(+0.31%)
Nov 25, 2020 130.99 131.42 130.31 130.73 2,512,379 +0.12(+0.09%)
Nov 24, 2020 129.85 130.91 129.51 130.61 4,931,801 +0.92(+0.71%)
Nov 23, 2020 129.96 130.27 128.66 129.69 3,797,070 -0.36(-0.28%)
Nov 20, 2020 130.27 131.16 129.68 130.06 3,825,525 +0.09(+0.07%)
Nov 19, 2020 129.57 130.31 129.08 129.97 4,701,537 -0.05(-0.04%)
Nov 18, 2020 131.94 132.91 129.95 130.02 4,780,628 -1.69(-1.28%)
Nov 17, 2020 130.83 132.49 130.68 131.71 3,224,462 -0.47(-0.36%)
Nov 16, 2020 131.49 132.63 131.21 132.18 3,748,115 +0.95(+0.73%)
Nov 13, 2020 130.38 131.39 129.92 131.23 2,845,517 +0.79(+0.60%)
Nov 12, 2020 130.81 131.25 129.46 130.44 2,834,156 -0.06(-0.04%)
Nov 11, 2020 129.55 130.80 128.42 130.49 4,839,751 +1.98(+1.54%)
Nov 10, 2020 124.23 129.17 123.50 128.52 5,825,182 +2.96(+2.36%)
Nov 09, 2020 129.22 130.27 125.30 125.55 6,736,677 +0.06(+0.05%)
Nov 06, 2020 125.65 126.75 124.53 125.49 3,161,563 +0.30(+0.24%)
Nov 05, 2020 126.37 127.20 124.66 125.19 4,043,528 +0.17(+0.14%)
Nov 04, 2020 126.05 128.50 124.83 125.02 5,045,748 +0.74(+0.60%)
Nov 03, 2020 123.89 125.69 123.58 124.27 3,632,296 +1.71(+1.40%)
Nov 02, 2020 122.97 123.54 121.32 122.56 3,443,064 +1.69(+1.40%)
Oct 30, 2020 120.55 121.37 119.44 120.87 4,746,095 -0.64(-0.52%)
Oct 29, 2020 121.30 122.99 119.94 121.51 4,252,597 -0.16(-0.13%)
Oct 28, 2020 124.37 124.88 121.46 121.67 5,727,243 -4.49(-3.56%)
Oct 27, 2020 125.66 126.86 125.42 126.16 3,738,697 +0.96(+0.77%)
Oct 26, 2020 125.81 126.12 123.70 125.20 3,783,668 -1.36(-1.07%)
Oct 23, 2020 127.16 127.44 126.09 126.56 3,041,916 -0.05(-0.04%)
Oct 22, 2020 126.78 127.14 126.06 126.60 3,207,989 +0.01(+0.01%)
Oct 21, 2020 126.67 127.39 126.14 126.59 2,821,727 -0.10(-0.08%)
Oct 20, 2020 127.86 128.05 126.42 126.69 3,034,219 +0.03(+0.02%)
Oct 19, 2020 128.17 129.25 126.28 126.67 3,554,434 -1.86(-1.45%)
Oct 16, 2020 128.54 129.51 127.98 128.53 5,597,633 +0.27(+0.21%)
Oct 15, 2020 128.01 128.74 127.52 128.25 3,647,381 -0.99(-0.76%)
Oct 14, 2020 130.18 130.68 128.43 129.24 4,015,269 -0.92(-0.71%)
Oct 13, 2020 128.97 130.58 128.69 130.17 4,734,009 +1.28(+0.99%)
Oct 12, 2020 127.97 130.12 126.76 128.89 6,800,453 +3.35(+2.67%)
Oct 09, 2020 125.78 126.28 125.05 125.54 3,522,160 +0.54(+0.43%)
Oct 08, 2020 124.49 125.26 124.02 125.01 3,283,457 +0.76(+0.61%)
Oct 07, 2020 123.27 124.71 123.11 124.25 4,793,323 +1.19(+0.97%)
Oct 06, 2020 125.14 125.89 122.56 123.06 5,547,562 -2.02(-1.62%)
Oct 05, 2020 125.24 125.49 124.22 125.08 4,982,698 -0.12(-0.09%)
Oct 02, 2020 126.30 126.88 123.51 125.20 5,657,622 -2.48(-1.95%)
Oct 01, 2020 126.45 127.73 124.68 127.68 7,149,802 +2.00(+1.59%)
Sep 30, 2020 125.13 126.22 124.14 125.69 7,754,721 +1.31(+1.05%)
Sep 29, 2020 125.74 126.54 124.35 124.38 4,778,220 -0.73(-0.59%)
Sep 28, 2020 123.36 125.67 123.03 125.11 8,251,113 +4.01(+3.31%)
Sep 25, 2020 118.69 121.36 118.36 121.11 5,046,041 +1.79(+1.50%)
Sep 24, 2020 119.19 119.98 117.81 119.32 4,759,976 +0.53(+0.44%)
Sep 23, 2020 120.34 120.44 117.75 118.80 6,515,565 -1.04(-0.87%)
Sep 22, 2020 118.80 120.51 118.30 119.84 4,355,660 +0.83(+0.69%)
Sep 21, 2020 118.22 119.08 117.31 119.01 4,853,184 -0.21(-0.18%)
Sep 18, 2020 121.25 122.23 117.90 119.22 9,343,430 -1.57(-1.30%)
Sep 17, 2020 120.96 122.01 119.42 120.79 5,718,158 -1.61(-1.32%)
Sep 16, 2020 123.58 123.87 122.22 122.40 3,698,094 -0.58(-0.47%)
Sep 15, 2020 123.76 124.45 122.79 122.98 4,499,270 -0.95(-0.77%)
Sep 14, 2020 123.81 124.69 123.15 123.94 3,064,520 +0.78(+0.63%)
Sep 11, 2020 122.62 123.67 121.72 123.16 3,762,448 +0.95(+0.78%)
Sep 10, 2020 123.87 124.73 121.41 122.20 6,670,605 -2.13(-1.71%)
Sep 09, 2020 122.88 125.56 122.78 124.33 4,720,374 +1.41(+1.15%)
Sep 08, 2020 125.42 125.71 121.89 122.92 5,404,925 -2.91(-2.31%)
Sep 04, 2020 126.65 127.24 124.18 125.83 5,333,746 -0.55(-0.44%)
Sep 03, 2020 129.47 130.62 125.25 126.39 7,321,314 -2.63(-2.04%)
Sep 02, 2020 125.62 129.49 125.47 129.01 5,462,648 +3.69(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.