Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 120.55 121.37 119.44 120.87 4,746,095 -0.64(-0.52%)
Oct 29, 2020 121.30 122.99 119.94 121.51 4,252,597 -0.16(-0.13%)
Oct 28, 2020 124.37 124.88 121.46 121.67 5,727,243 -4.49(-3.56%)
Oct 27, 2020 125.66 126.86 125.42 126.16 3,738,697 +0.96(+0.77%)
Oct 26, 2020 125.81 126.12 123.70 125.20 3,783,668 -1.36(-1.07%)
Oct 23, 2020 127.16 127.44 126.09 126.56 3,041,916 -0.05(-0.04%)
Oct 22, 2020 126.78 127.14 126.06 126.60 3,207,989 +0.01(+0.01%)
Oct 21, 2020 126.67 127.39 126.14 126.59 2,821,727 -0.10(-0.08%)
Oct 20, 2020 127.86 128.05 126.42 126.69 3,034,219 +0.03(+0.02%)
Oct 19, 2020 128.17 129.25 126.28 126.67 3,554,434 -1.86(-1.45%)
Oct 16, 2020 128.54 129.51 127.98 128.53 5,597,633 +0.27(+0.21%)
Oct 15, 2020 128.01 128.74 127.52 128.25 3,647,381 -0.99(-0.76%)
Oct 14, 2020 130.18 130.68 128.43 129.24 4,015,269 -0.92(-0.71%)
Oct 13, 2020 128.97 130.58 128.69 130.17 4,734,009 +1.28(+0.99%)
Oct 12, 2020 127.97 130.12 126.76 128.89 6,800,453 +3.35(+2.67%)
Oct 09, 2020 125.78 126.28 125.05 125.54 3,522,160 +0.54(+0.43%)
Oct 08, 2020 124.49 125.26 124.02 125.01 3,283,457 +0.76(+0.61%)
Oct 07, 2020 123.27 124.71 123.11 124.25 4,793,323 +1.19(+0.97%)
Oct 06, 2020 125.14 125.89 122.56 123.06 5,547,562 -2.02(-1.62%)
Oct 05, 2020 125.24 125.49 124.22 125.08 4,982,698 -0.12(-0.09%)
Oct 02, 2020 126.30 126.88 123.51 125.20 5,657,622 -2.48(-1.95%)
Oct 01, 2020 126.45 127.73 124.68 127.68 7,149,802 +2.00(+1.59%)
Sep 30, 2020 125.13 126.22 124.14 125.69 7,754,721 +1.31(+1.05%)
Sep 29, 2020 125.74 126.54 124.35 124.38 4,778,220 -0.73(-0.59%)
Sep 28, 2020 123.36 125.67 123.03 125.11 8,251,113 +4.01(+3.31%)
Sep 25, 2020 118.69 121.36 118.36 121.11 5,046,041 +1.79(+1.50%)
Sep 24, 2020 119.19 119.98 117.81 119.32 4,759,976 +0.53(+0.44%)
Sep 23, 2020 120.34 120.44 117.75 118.80 6,515,565 -1.04(-0.87%)
Sep 22, 2020 118.80 120.51 118.30 119.84 4,355,660 +0.83(+0.69%)
Sep 21, 2020 118.22 119.08 117.31 119.01 4,853,184 -0.21(-0.18%)
Sep 18, 2020 121.25 122.23 117.90 119.22 9,343,430 -1.57(-1.30%)
Sep 17, 2020 120.96 122.01 119.42 120.79 5,718,158 -1.61(-1.32%)
Sep 16, 2020 123.58 123.87 122.22 122.40 3,698,094 -0.58(-0.47%)
Sep 15, 2020 123.76 124.45 122.79 122.98 4,499,270 -0.95(-0.77%)
Sep 14, 2020 123.81 124.69 123.15 123.94 3,064,520 +0.78(+0.63%)
Sep 11, 2020 122.62 123.67 121.72 123.16 3,762,448 +0.95(+0.78%)
Sep 10, 2020 123.87 124.73 121.41 122.20 6,670,605 -2.13(-1.71%)
Sep 09, 2020 122.88 125.56 122.78 124.33 4,720,374 +1.41(+1.15%)
Sep 08, 2020 125.42 125.71 121.89 122.92 5,404,925 -2.91(-2.31%)
Sep 04, 2020 126.65 127.24 124.18 125.83 5,333,746 -0.55(-0.44%)
Sep 03, 2020 129.47 130.62 125.25 126.39 7,321,314 -2.63(-2.04%)
Sep 02, 2020 125.62 129.49 125.47 129.01 5,462,648 +3.69(+2.95%)
Sep 01, 2020 126.28 126.48 124.71 125.32 3,800,798 -0.78(-0.62%)
Aug 31, 2020 125.44 126.97 125.15 126.10 4,251,082 +0.11(+0.09%)
Aug 28, 2020 124.72 126.01 123.56 126.00 3,726,736 +1.39(+1.11%)
Aug 27, 2020 124.89 125.99 124.17 124.61 4,618,101 -0.06(-0.05%)
Aug 26, 2020 122.97 124.84 122.79 124.67 6,685,628 +1.05(+0.85%)
Aug 25, 2020 124.48 124.59 123.08 123.62 2,884,901 -0.31(-0.25%)
Aug 24, 2020 122.86 123.96 122.55 123.92 3,529,607 +1.06(+0.86%)
Aug 21, 2020 122.78 123.04 121.77 122.86 4,770,987 -0.23(-0.19%)
Aug 20, 2020 122.14 123.48 122.12 123.10 2,513,484 +0.24(+0.20%)
Aug 19, 2020 124.87 124.96 122.54 122.85 4,089,136 -1.50(-1.20%)
Aug 18, 2020 124.80 124.80 123.39 124.35 2,930,522 +0.17(+0.14%)
Aug 17, 2020 123.80 125.05 123.39 124.18 3,179,407 +0.32(+0.26%)
Aug 14, 2020 124.35 124.40 123.53 123.85 2,734,021 -0.49(-0.39%)
Aug 13, 2020 123.44 124.80 123.44 124.34 2,658,404 +0.27(+0.22%)
Aug 12, 2020 121.86 124.86 121.77 124.07 4,914,274 +2.41(+1.98%)
Aug 11, 2020 123.32 123.75 121.21 121.66 3,666,897 -0.77(-0.63%)
Aug 10, 2020 122.74 123.24 121.89 122.43 3,389,798 -0.68(-0.56%)
Aug 07, 2020 122.39 123.13 121.88 123.11 4,100,698 +0.79(+0.65%)
Aug 06, 2020 121.79 122.71 121.79 122.32 2,991,080 -0.35(-0.29%)
Aug 05, 2020 124.39 124.39 122.24 122.67 3,248,247 -1.10(-0.89%)
Aug 04, 2020 123.82 123.88 122.47 123.77 2,836,106 +0.69(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.