Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 119.92 119.92 119.92 0 +0.57(+0.48%)
Dec 28, 2017 119.33 119.53 119.05 119.35 1,999,306 +0.05(+0.04%)
Dec 27, 2017 118.87 119.40 118.80 119.30 2,465,123 +0.41(+0.34%)
Dec 26, 2017 119.24 118.60 118.89 2,156,768 +0.29(+0.24%)
Dec 22, 2017 118.60 118.75 118.17 118.60 2,045,573 +0.34(+0.29%)
Dec 21, 2017 119.45 119.57 117.84 118.26 2,790,002 -0.76(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.