Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 136.71 137.53 136.50 137.40 5,331,323 +1.14(+0.84%)
Jun 29, 2021 136.73 136.96 135.76 136.26 3,448,600 -0.09(-0.07%)
Jun 28, 2021 136.09 136.86 135.96 136.35 4,618,576 +0.57(+0.42%)
Jun 25, 2021 135.16 136.12 134.68 135.78 6,888,711 +0.69(+0.51%)
Jun 24, 2021 134.33 135.33 134.10 135.08 4,118,343 +0.76(+0.57%)
Jun 23, 2021 135.44 135.50 134.30 134.32 4,207,467 -1.80(-1.32%)
Jun 22, 2021 136.06 136.78 135.65 136.12 4,239,397 +0.21(+0.16%)
Jun 21, 2021 135.15 136.07 134.88 135.91 5,288,826 +1.06(+0.78%)
Jun 18, 2021 137.22 137.22 134.67 134.85 11,497,529 -2.88(-2.09%)
Jun 17, 2021 136.54 138.17 136.23 137.72 5,733,274 +1.32(+0.97%)
Jun 16, 2021 138.04 138.42 136.08 136.41 5,922,454 -1.37(-1.00%)
Jun 15, 2021 138.07 138.33 137.31 137.78 4,590,287 +0.01(+0.01%)
Jun 14, 2021 136.75 137.82 136.12 137.77 4,129,403 +0.82(+0.60%)
Jun 11, 2021 137.29 137.35 136.12 136.95 4,706,826 +0.08(+0.06%)
Jun 10, 2021 135.67 137.25 135.51 136.87 5,066,575 +1.39(+1.03%)
Jun 09, 2021 136.54 136.86 135.41 135.48 4,325,845 -0.25(-0.18%)
Jun 08, 2021 136.96 137.12 135.31 135.73 6,467,352 -1.28(-0.93%)
Jun 07, 2021 137.02 137.47 136.04 137.01 5,094,513 -0.08(-0.06%)
Jun 04, 2021 137.24 137.79 136.75 137.09 4,774,525 +0.16(+0.11%)
Jun 03, 2021 136.04 137.02 135.53 136.94 5,016,072 +0.49(+0.36%)
Jun 02, 2021 136.43 136.73 135.54 136.45 4,939,001 +0.54(+0.40%)
Jun 01, 2021 136.96 137.03 135.41 135.91 6,007,474 -0.28(-0.21%)
May 28, 2021 135.70 136.71 135.54 136.19 5,337,609 +1.32(+0.98%)
May 27, 2021 136.76 136.95 134.81 134.87 9,997,668 -1.65(-1.21%)
May 26, 2021 136.16 136.86 135.95 136.52 4,847,599 +0.00(+0.00%)
May 25, 2021 136.11 136.59 135.33 136.52 5,050,450 +0.41(+0.30%)
May 24, 2021 135.91 136.57 135.33 136.11 3,940,754 +0.69(+0.51%)
May 21, 2021 136.13 136.53 134.88 135.42 5,642,387 -0.12(-0.09%)
May 20, 2021 133.71 136.00 133.59 135.54 4,306,594 +1.66(+1.24%)
May 19, 2021 133.15 134.06 132.64 133.88 4,815,190 -0.07(-0.06%)
May 18, 2021 134.99 135.28 133.78 133.95 4,917,863 -0.61(-0.45%)
May 17, 2021 135.32 135.69 134.14 134.56 4,070,380 -0.39(-0.29%)
May 14, 2021 135.51 136.15 134.79 134.95 4,589,192 +0.20(+0.15%)
May 13, 2021 132.78 135.44 132.18 134.75 5,267,857 +1.97(+1.48%)
May 12, 2021 133.37 134.16 132.43 132.78 6,139,618 -1.31(-0.97%)
May 11, 2021 135.48 135.91 133.50 134.08 6,077,760 -0.99(-0.73%)
May 10, 2021 134.85 136.24 134.50 135.07 5,725,324 +1.07(+0.80%)
May 07, 2021 133.69 134.40 133.09 134.00 4,541,758 +0.00(+0.00%)
May 06, 2021 133.00 134.37 132.57 133.99 4,857,664 +1.53(+1.16%)
May 05, 2021 132.31 133.09 132.13 132.46 5,763,144 -0.06(-0.05%)
May 04, 2021 134.39 135.11 132.09 132.53 7,171,007 -1.69(-1.26%)
May 03, 2021 133.51 135.12 132.66 134.21 6,637,796 +1.50(+1.13%)
Apr 30, 2021 131.94 132.78 131.18 132.71 5,487,109 +0.20(+0.15%)
Apr 29, 2021 130.81 132.96 130.69 132.51 5,105,019 +1.94(+1.49%)
Apr 28, 2021 132.09 132.28 130.47 130.56 5,390,685 -0.98(-0.74%)
Apr 27, 2021 131.29 131.81 130.84 131.54 5,097,705 -0.43(-0.33%)
Apr 26, 2021 133.99 134.19 131.62 131.97 6,318,815 -2.27(-1.69%)
Apr 23, 2021 133.95 134.72 133.54 134.25 4,730,518 -0.22(-0.16%)
Apr 22, 2021 134.62 135.00 133.83 134.47 5,327,593 -0.84(-0.62%)
Apr 21, 2021 135.65 136.06 134.60 135.31 6,861,085 +1.17(+0.87%)
Apr 20, 2021 132.68 135.00 132.50 134.14 5,431,204 +0.88(+0.66%)
Apr 19, 2021 133.01 134.04 131.88 133.25 7,192,483 +0.54(+0.41%)
Apr 16, 2021 132.07 132.86 131.15 132.71 7,040,485 +1.70(+1.30%)
Apr 15, 2021 130.42 131.73 130.19 131.01 5,189,124 +0.18(+0.14%)
Apr 14, 2021 131.25 131.38 130.02 130.82 5,084,489 -0.86(-0.66%)
Apr 13, 2021 130.79 132.53 130.60 131.69 5,739,056 +0.03(+0.02%)
Apr 12, 2021 130.91 132.07 130.77 131.66 4,765,173 +0.41(+0.32%)
Apr 09, 2021 130.94 131.77 130.36 131.25 5,378,047 +0.03(+0.02%)
Apr 08, 2021 132.27 132.71 130.77 131.22 7,305,537 -0.80(-0.61%)
Apr 07, 2021 132.56 132.66 131.66 132.02 5,267,592 -0.24(-0.18%)
Apr 06, 2021 131.68 132.75 131.24 132.26 5,161,842 +0.47(+0.36%)
Apr 05, 2021 130.58 132.88 130.10 131.79 6,495,914 +1.73(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.