Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 136.66 137.47 136.44 137.34 5,333,442 +1.14(+0.84%)
Jun 29, 2021 136.68 136.91 135.70 136.20 3,449,970 -0.09(-0.07%)
Jun 28, 2021 136.04 136.81 135.91 136.30 4,620,411 +0.57(+0.42%)
Jun 25, 2021 135.11 136.06 134.63 135.72 6,891,448 +0.70(+0.52%)
Jun 24, 2021 134.28 135.28 134.04 135.03 4,119,980 +0.76(+0.57%)
Jun 23, 2021 135.39 135.45 134.25 134.27 4,209,140 -1.80(-1.32%)
Jun 22, 2021 136.01 136.73 135.60 136.06 4,241,081 +0.21(+0.16%)
Jun 21, 2021 135.10 136.02 134.82 135.85 5,290,928 +1.06(+0.78%)
Jun 18, 2021 137.17 137.17 134.62 134.79 11,502,098 -2.87(-2.09%)
Jun 17, 2021 136.49 138.11 136.18 137.67 5,735,552 +1.32(+0.97%)
Jun 16, 2021 137.98 138.36 136.03 136.35 5,924,807 -1.37(-1.00%)
Jun 15, 2021 138.02 138.27 137.26 137.72 4,592,111 +0.01(+0.01%)
Jun 14, 2021 136.69 137.77 136.06 137.71 4,131,044 +0.81(+0.60%)
Jun 11, 2021 137.23 137.30 136.06 136.90 4,708,697 +0.08(+0.06%)
Jun 10, 2021 135.62 137.20 135.45 136.81 5,068,588 +1.39(+1.03%)
Jun 09, 2021 136.49 136.81 135.35 135.43 4,327,564 -0.25(-0.18%)
Jun 08, 2021 136.91 137.07 135.25 135.68 6,469,922 -1.28(-0.93%)
Jun 07, 2021 136.96 137.42 135.99 136.95 5,096,537 -0.08(-0.06%)
Jun 04, 2021 137.19 137.73 136.69 137.04 4,776,422 +0.16(+0.12%)
Jun 03, 2021 135.99 136.96 135.48 136.88 5,018,065 +0.49(+0.36%)
Jun 02, 2021 136.38 136.68 135.48 136.39 4,940,964 +0.54(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.