Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 160.84 161.36 156.35 156.59 6,226,394 -3.21(-2.01%)
Sep 29, 2022 161.90 162.23 158.26 159.80 5,387,379 -1.98(-1.22%)
Sep 28, 2022 160.09 162.69 158.49 161.78 5,714,481 +2.55(+1.60%)
Sep 27, 2022 161.36 163.05 158.49 159.23 5,642,648 -2.34(-1.45%)
Sep 26, 2022 161.45 163.06 160.68 161.57 5,553,462 -0.07(-0.04%)
Sep 23, 2022 161.51 161.85 159.72 161.63 4,759,761 -0.08(-0.05%)
Sep 22, 2022 161.52 162.95 161.18 161.71 4,473,436 +0.15(+0.10%)
Sep 21, 2022 162.94 165.00 161.46 161.56 5,353,233 -0.46(-0.28%)
Sep 20, 2022 160.73 162.24 160.04 162.02 4,037,140 +0.18(+0.11%)
Sep 19, 2022 160.23 161.91 159.70 161.83 3,878,968 +1.69(+1.05%)
Sep 16, 2022 159.56 160.34 158.50 160.15 12,524,498 +1.04(+0.66%)
Sep 15, 2022 161.64 161.67 158.58 159.10 5,693,512 -2.69(-1.66%)
Sep 14, 2022 161.25 162.28 160.72 161.79 5,383,526 +1.22(+0.76%)
Sep 13, 2022 165.45 165.56 160.13 160.57 7,221,262 -6.22(-3.73%)
Sep 12, 2022 166.14 167.31 165.69 166.79 6,206,927 +0.65(+0.39%)
Sep 09, 2022 165.59 167.42 164.65 166.14 3,818,202 +0.53(+0.32%)
Sep 08, 2022 165.72 166.34 163.59 165.61 4,053,793 -0.56(-0.34%)
Sep 07, 2022 163.65 166.67 162.99 166.17 6,333,386 +3.59(+2.21%)
Sep 06, 2022 163.99 165.54 162.21 162.58 5,108,877 -1.10(-0.67%)
Sep 02, 2022 166.62 167.82 162.95 163.69 6,056,502 -2.10(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.