Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 143.00 143.19 140.34 140.38 5,303,027 -1.76(-1.24%)
Sep 29, 2021 141.24 142.95 140.64 142.14 3,564,324 +1.17(+0.83%)
Sep 28, 2021 142.21 142.33 140.09 140.97 6,333,436 -1.56(-1.09%)
Sep 27, 2021 143.54 143.87 142.22 142.53 4,802,445 -1.38(-0.96%)
Sep 24, 2021 143.49 144.31 143.31 143.91 2,535,299 +0.07(+0.05%)
Sep 23, 2021 143.44 144.59 143.30 143.85 2,906,421 +0.11(+0.08%)
Sep 22, 2021 144.31 144.74 143.21 143.74 3,215,770 +0.44(+0.31%)
Sep 21, 2021 144.29 145.71 142.76 143.30 4,800,096 -0.06(-0.05%)
Sep 20, 2021 143.63 144.61 142.25 143.36 5,876,680 -0.49(-0.34%)
Sep 17, 2021 144.87 145.13 143.57 143.85 8,708,364 -1.33(-0.92%)
Sep 16, 2021 145.02 145.71 143.54 145.18 4,918,052 -0.43(-0.29%)
Sep 15, 2021 144.87 145.95 144.45 145.61 3,967,222 +0.81(+0.56%)
Sep 14, 2021 145.95 146.22 144.49 144.80 3,009,694 -0.57(-0.39%)
Sep 13, 2021 145.54 146.90 145.02 145.37 3,608,128 +0.28(+0.19%)
Sep 10, 2021 145.57 145.83 144.67 145.09 4,136,573 -0.25(-0.17%)
Sep 09, 2021 146.41 146.50 145.03 145.34 3,815,273 -0.92(-0.63%)
Sep 08, 2021 144.34 146.29 144.01 146.26 3,427,737 +2.04(+1.42%)
Sep 07, 2021 146.04 146.30 143.43 144.22 4,939,476 -2.39(-1.63%)
Sep 03, 2021 145.78 146.92 145.50 146.61 2,180,554 +0.13(+0.09%)
Sep 02, 2021 146.33 146.80 145.47 146.48 3,067,108 +0.11(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.