Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 120.02 121.33 119.69 120.77 4,440,243 +1.32(+1.11%)
Sep 27, 2019 120.02 120.02 118.63 119.45 4,040,583 -0.11(-0.09%)
Sep 26, 2019 119.69 120.09 118.93 119.56 5,085,166 +0.56(+0.47%)
Sep 25, 2019 119.11 119.50 118.49 119.00 4,089,012 -0.24(-0.20%)
Sep 24, 2019 120.02 120.20 118.55 119.24 5,545,704 -0.07(-0.06%)
Sep 23, 2019 118.89 119.58 118.89 119.31 3,974,842 +0.64(+0.54%)
Sep 20, 2019 118.92 119.59 118.47 118.67 7,679,991 -0.68(-0.57%)
Sep 19, 2019 119.28 119.66 118.99 119.35 3,213,647 -0.02(-0.02%)
Sep 18, 2019 119.64 119.80 118.13 119.36 3,060,113 -0.18(-0.15%)
Sep 17, 2019 118.89 120.08 118.49 119.54 4,571,129 +0.72(+0.61%)
Sep 16, 2019 120.15 120.25 118.38 118.82 3,352,833 -1.38(-1.14%)
Sep 13, 2019 119.88 120.64 119.52 120.19 4,549,941 -0.75(-0.62%)
Sep 12, 2019 120.46 121.82 120.46 120.94 4,707,474 +0.82(+0.68%)
Sep 11, 2019 119.16 120.50 118.82 120.12 5,681,635 +0.44(+0.37%)
Sep 10, 2019 119.58 120.25 118.64 119.68 4,739,525 -0.48(-0.40%)
Sep 09, 2019 120.16 120.40 119.30 120.16 4,611,100 -0.85(-0.71%)
Sep 06, 2019 120.62 121.06 119.82 121.01 3,464,475 +1.22(+1.02%)
Sep 05, 2019 122.27 122.27 119.41 119.79 5,669,805 -1.95(-1.60%)
Sep 04, 2019 120.56 121.76 120.08 121.74 3,659,693 +1.48(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.