Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 119.25 119.52 117.42 117.99 9,119,807 -0.74(-0.62%)
Feb 25, 2021 119.96 120.64 118.55 118.73 6,240,161 -1.91(-1.58%)
Feb 24, 2021 120.42 120.82 119.82 120.64 5,412,454 -0.63(-0.52%)
Feb 23, 2021 121.37 122.69 119.92 121.27 6,858,071 +0.72(+0.60%)
Feb 22, 2021 120.59 121.10 119.42 120.55 6,341,995 -0.47(-0.39%)
Feb 19, 2021 123.30 123.40 120.81 121.02 5,929,024 -2.61(-2.11%)
Feb 18, 2021 122.44 123.93 122.30 123.63 4,308,791 +0.83(+0.68%)
Feb 17, 2021 122.43 123.36 122.25 122.80 3,671,750 +0.07(+0.06%)
Feb 16, 2021 122.59 123.12 121.83 122.73 5,670,534 +0.47(+0.38%)
Feb 12, 2021 123.53 123.84 121.88 122.26 6,196,629 -1.00(-0.81%)
Feb 11, 2021 125.90 126.22 122.69 123.27 8,233,020 -2.49(-1.98%)
Feb 10, 2021 128.88 128.88 124.90 125.76 7,603,057 -1.73(-1.36%)
Feb 09, 2021 128.89 128.91 127.39 127.50 3,480,334 -0.73(-0.57%)
Feb 08, 2021 128.95 129.51 127.40 128.22 4,501,958 -0.51(-0.40%)
Feb 05, 2021 128.31 129.80 127.61 128.74 4,859,152 +1.17(+0.92%)
Feb 04, 2021 125.81 127.64 125.81 127.57 4,225,558 +1.52(+1.20%)
Feb 03, 2021 125.81 126.90 125.18 126.05 3,949,414 -0.33(-0.26%)
Feb 02, 2021 125.53 127.42 124.75 126.38 3,921,686 +1.28(+1.02%)
Feb 01, 2021 125.10 126.00 124.12 125.10 4,582,639 +0.37(+0.30%)
Jan 29, 2021 126.14 126.45 124.22 124.73 7,421,655 -2.39(-1.88%)
Jan 28, 2021 126.79 128.58 125.81 127.12 6,029,878 +1.05(+0.83%)
Jan 27, 2021 128.33 129.99 125.62 126.07 7,288,771 -3.43(-2.65%)
Jan 26, 2021 129.06 129.77 127.63 129.50 4,640,461 +1.48(+1.16%)
Jan 25, 2021 126.09 128.16 125.65 128.03 4,192,145 +1.45(+1.15%)
Jan 22, 2021 127.40 127.44 126.24 126.57 4,396,099 -0.93(-0.73%)
Jan 21, 2021 128.12 128.58 126.71 127.50 6,223,787 -1.57(-1.22%)
Jan 20, 2021 128.81 129.49 127.79 129.07 5,495,825 -0.67(-0.51%)
Jan 19, 2021 130.03 130.22 129.18 129.74 5,648,363 +0.61(+0.47%)
Jan 15, 2021 129.18 130.24 128.34 129.13 4,718,123 -0.34(-0.26%)
Jan 14, 2021 129.21 130.09 128.84 129.47 5,173,291 -0.76(-0.58%)
Jan 13, 2021 128.88 130.82 128.77 130.23 4,775,748 +1.06(+0.82%)
Jan 12, 2021 129.35 129.68 127.36 129.17 5,637,977 -0.60(-0.46%)
Jan 11, 2021 131.54 131.80 129.40 129.77 4,273,291 -1.91(-1.45%)
Jan 08, 2021 130.12 131.88 129.38 131.68 4,721,627 +1.56(+1.20%)
Jan 07, 2021 130.43 130.74 128.91 130.12 4,897,896 -0.42(-0.32%)
Jan 06, 2021 129.38 131.15 129.31 130.54 5,302,576 -1.62(-1.22%)
Jan 05, 2021 131.58 132.59 130.51 132.15 4,517,419 +0.39(+0.30%)
Jan 04, 2021 134.26 134.97 129.63 131.76 8,197,722 -3.68(-2.72%)
Dec 31, 2020 135.44 135.44 135.44 2,436,095 +0.90(+0.67%)
Dec 30, 2020 134.68 135.16 134.26 134.54 2,436,095 -0.10(-0.08%)
Dec 29, 2020 134.87 135.87 134.11 134.64 3,488,312 +0.47(+0.35%)
Dec 28, 2020 133.14 134.80 132.92 134.17 2,729,776 +1.69(+1.28%)
Dec 24, 2020 132.27 132.53 131.64 132.48 967,056 +0.59(+0.45%)
Dec 23, 2020 131.96 132.97 131.58 131.89 2,896,257 +0.36(+0.27%)
Dec 22, 2020 132.06 132.43 131.04 131.53 2,905,628 -1.26(-0.95%)
Dec 21, 2020 132.43 133.03 131.03 132.79 4,321,031 -1.40(-1.04%)
Dec 18, 2020 133.64 134.34 132.88 134.19 9,833,055 +1.11(+0.84%)
Dec 17, 2020 132.66 133.52 132.59 133.07 3,626,460 +0.75(+0.57%)
Dec 16, 2020 131.50 132.86 131.42 132.33 5,382,546 +0.11(+0.08%)
Dec 15, 2020 132.03 132.67 131.41 132.22 3,485,527 +0.49(+0.38%)
Dec 14, 2020 132.66 133.77 131.56 131.72 4,327,618 -0.68(-0.51%)
Dec 11, 2020 131.18 132.52 130.97 132.40 3,257,903 +0.27(+0.21%)
Dec 10, 2020 133.38 133.60 131.90 132.12 4,363,375 -0.93(-0.70%)
Dec 09, 2020 132.94 133.43 131.76 133.06 4,205,967 +0.16(+0.12%)
Dec 08, 2020 132.73 133.49 131.78 132.90 3,966,718 +0.14(+0.10%)
Dec 07, 2020 133.05 133.85 132.08 132.76 4,617,652 -0.44(-0.33%)
Dec 04, 2020 131.40 133.32 131.38 133.20 3,933,594 +1.28(+0.97%)
Dec 03, 2020 130.62 132.39 130.62 131.92 5,209,640 +0.78(+0.59%)
Dec 02, 2020 132.29 133.25 130.48 131.15 4,888,361 -1.32(-0.99%)
Dec 01, 2020 131.52 132.97 131.04 132.46 4,410,072 +1.67(+1.28%)
Nov 30, 2020 131.00 131.16 129.57 130.79 5,410,348 -0.34(-0.26%)
Nov 27, 2020 131.15 131.74 130.75 131.13 1,759,867 +0.40(+0.31%)
Nov 25, 2020 130.99 131.42 130.31 130.73 2,512,379 +0.12(+0.09%)
Nov 24, 2020 129.85 130.91 129.51 130.61 4,931,801 +0.92(+0.71%)
Nov 23, 2020 129.96 130.27 128.66 129.69 3,797,070 -0.36(-0.28%)
Nov 20, 2020 130.27 131.16 129.68 130.06 3,825,525 +0.09(+0.07%)
Nov 19, 2020 129.57 130.31 129.08 129.97 4,701,537 -0.05(-0.04%)
Nov 18, 2020 131.94 132.91 129.95 130.02 4,780,628 -1.69(-1.28%)
Nov 17, 2020 130.83 132.49 130.68 131.71 3,224,462 -0.47(-0.36%)
Nov 16, 2020 131.49 132.63 131.21 132.18 3,748,115 +0.95(+0.73%)
Nov 13, 2020 130.38 131.39 129.92 131.23 2,845,517 +0.79(+0.60%)
Nov 12, 2020 130.81 131.25 129.46 130.44 2,834,156 -0.06(-0.04%)
Nov 11, 2020 129.55 130.80 128.42 130.49 4,839,751 +1.98(+1.54%)
Nov 10, 2020 124.23 129.17 123.50 128.52 5,825,182 +2.96(+2.36%)
Nov 09, 2020 129.22 130.27 125.30 125.55 6,736,677 +0.06(+0.05%)
Nov 06, 2020 125.65 126.75 124.53 125.49 3,161,563 +0.30(+0.24%)
Nov 05, 2020 126.37 127.20 124.66 125.19 4,043,528 +0.17(+0.14%)
Nov 04, 2020 126.05 128.50 124.83 125.02 5,045,748 +0.74(+0.60%)
Nov 03, 2020 123.89 125.69 123.58 124.27 3,632,296 +1.71(+1.40%)
Nov 02, 2020 122.97 123.54 121.32 122.56 3,443,064 +1.69(+1.40%)
Oct 30, 2020 120.55 121.37 119.44 120.87 4,746,095 -0.64(-0.52%)
Oct 29, 2020 121.30 122.99 119.94 121.51 4,252,597 -0.16(-0.13%)
Oct 28, 2020 124.37 124.88 121.46 121.67 5,727,243 -4.49(-3.56%)
Oct 27, 2020 125.66 126.86 125.42 126.16 3,738,697 +0.96(+0.77%)
Oct 26, 2020 125.81 126.12 123.70 125.20 3,783,668 -1.36(-1.07%)
Oct 23, 2020 127.16 127.44 126.09 126.56 3,041,916 -0.05(-0.04%)
Oct 22, 2020 126.78 127.14 126.06 126.60 3,207,989 +0.01(+0.01%)
Oct 21, 2020 126.67 127.39 126.14 126.59 2,821,727 -0.10(-0.08%)
Oct 20, 2020 127.86 128.05 126.42 126.69 3,034,219 +0.03(+0.02%)
Oct 19, 2020 128.17 129.25 126.28 126.67 3,554,434 -1.86(-1.45%)
Oct 16, 2020 128.54 129.51 127.98 128.53 5,597,633 +0.27(+0.21%)
Oct 15, 2020 128.01 128.74 127.52 128.25 3,647,381 -0.99(-0.76%)
Oct 14, 2020 130.18 130.68 128.43 129.24 4,015,269 -0.92(-0.71%)
Oct 13, 2020 128.97 130.58 128.69 130.17 4,734,009 +1.28(+0.99%)
Oct 12, 2020 127.97 130.12 126.76 128.89 6,800,453 +3.35(+2.67%)
Oct 09, 2020 125.78 126.28 125.05 125.54 3,522,160 +0.54(+0.43%)
Oct 08, 2020 124.49 125.26 124.02 125.01 3,283,457 +0.76(+0.61%)
Oct 07, 2020 123.27 124.71 123.11 124.25 4,793,323 +1.19(+0.97%)
Oct 06, 2020 125.14 125.89 122.56 123.06 5,547,562 -2.02(-1.62%)
Oct 05, 2020 125.24 125.49 124.22 125.08 4,982,698 -0.12(-0.09%)
Oct 02, 2020 126.30 126.88 123.51 125.20 5,657,622 -2.48(-1.95%)
Oct 01, 2020 126.45 127.73 124.68 127.68 7,149,802 +2.00(+1.59%)
Sep 30, 2020 125.13 126.22 124.14 125.69 7,754,721 +1.31(+1.05%)
Sep 29, 2020 125.74 126.54 124.35 124.38 4,778,220 -0.73(-0.59%)
Sep 28, 2020 123.36 125.67 123.03 125.11 8,251,113 +4.01(+3.31%)
Sep 25, 2020 118.69 121.36 118.36 121.11 5,046,041 +1.79(+1.50%)
Sep 24, 2020 119.19 119.98 117.81 119.32 4,759,976 +0.53(+0.44%)
Sep 23, 2020 120.34 120.44 117.75 118.80 6,515,565 -1.04(-0.87%)
Sep 22, 2020 118.80 120.51 118.30 119.84 4,355,660 +0.83(+0.69%)
Sep 21, 2020 118.22 119.08 117.31 119.01 4,853,184 -0.21(-0.18%)
Sep 18, 2020 121.25 122.23 117.90 119.22 9,343,430 -1.57(-1.30%)
Sep 17, 2020 120.96 122.01 119.42 120.79 5,718,158 -1.61(-1.32%)
Sep 16, 2020 123.58 123.87 122.22 122.40 3,698,094 -0.58(-0.47%)
Sep 15, 2020 123.76 124.45 122.79 122.98 4,499,270 -0.95(-0.77%)
Sep 14, 2020 123.81 124.69 123.15 123.94 3,064,520 +0.78(+0.63%)
Sep 11, 2020 122.62 123.67 121.72 123.16 3,762,448 +0.95(+0.78%)
Sep 10, 2020 123.87 124.73 121.41 122.20 6,670,605 -2.13(-1.71%)
Sep 09, 2020 122.88 125.56 122.78 124.33 4,720,374 +1.41(+1.15%)
Sep 08, 2020 125.42 125.71 121.89 122.92 5,404,925 -2.91(-2.31%)
Sep 04, 2020 126.65 127.24 124.18 125.83 5,333,746 -0.55(-0.44%)
Sep 03, 2020 129.47 130.62 125.25 126.39 7,321,314 -2.63(-2.04%)
Sep 02, 2020 125.62 129.49 125.47 129.01 5,462,648 +3.69(+2.95%)
Sep 01, 2020 126.28 126.48 124.71 125.32 3,800,798 -0.78(-0.62%)
Aug 31, 2020 125.44 126.97 125.15 126.10 4,251,082 +0.11(+0.09%)
Aug 28, 2020 124.72 126.01 123.56 126.00 3,726,736 +1.39(+1.11%)
Aug 27, 2020 124.89 125.99 124.17 124.61 4,618,101 -0.06(-0.05%)
Aug 26, 2020 122.97 124.84 122.79 124.67 6,685,628 +1.05(+0.85%)
Aug 25, 2020 124.48 124.59 123.08 123.62 2,884,901 -0.31(-0.25%)
Aug 24, 2020 122.86 123.96 122.55 123.92 3,529,607 +1.06(+0.86%)
Aug 21, 2020 122.78 123.04 121.77 122.86 4,770,987 -0.23(-0.19%)
Aug 20, 2020 122.14 123.48 122.12 123.10 2,513,484 +0.24(+0.20%)
Aug 19, 2020 124.87 124.96 122.54 122.85 4,089,136 -1.50(-1.20%)
Aug 18, 2020 124.80 124.80 123.39 124.35 2,930,522 +0.17(+0.14%)
Aug 17, 2020 123.80 125.05 123.39 124.18 3,179,407 +0.32(+0.26%)
Aug 14, 2020 124.35 124.40 123.53 123.85 2,734,021 -0.49(-0.39%)
Aug 13, 2020 123.44 124.80 123.44 124.34 2,658,404 +0.27(+0.22%)
Aug 12, 2020 121.86 124.86 121.77 124.07 4,914,274 +2.41(+1.98%)
Aug 11, 2020 123.32 123.75 121.21 121.66 3,666,897 -0.77(-0.63%)
Aug 10, 2020 122.74 123.24 121.89 122.43 3,389,798 -0.68(-0.56%)
Aug 07, 2020 122.39 123.13 121.88 123.11 4,100,698 +0.79(+0.65%)
Aug 06, 2020 121.79 122.71 121.79 122.32 2,991,080 -0.35(-0.29%)
Aug 05, 2020 124.39 124.39 122.24 122.67 3,248,247 -1.10(-0.89%)
Aug 04, 2020 123.82 123.88 122.47 123.77 2,836,106 +0.69(+0.56%)
Aug 03, 2020 123.45 123.80 122.45 123.08 3,131,277 -0.86(-0.70%)
Jul 31, 2020 123.58 123.98 121.73 123.94 4,780,317 -0.03(-0.02%)
Jul 30, 2020 123.56 124.45 122.88 123.97 3,128,814 -0.22(-0.17%)
Jul 29, 2020 123.69 125.15 123.39 124.19 3,531,072 +0.50(+0.40%)
Jul 28, 2020 124.23 124.78 123.43 123.69 4,206,760 -0.26(-0.21%)
Jul 27, 2020 122.03 124.03 121.41 123.95 4,006,688 +1.45(+1.18%)
Jul 24, 2020 123.34 124.83 121.90 122.50 3,665,316 -0.92(-0.74%)
Jul 23, 2020 122.98 123.57 121.99 123.42 5,564,200 +0.96(+0.79%)
Jul 22, 2020 122.05 122.67 120.36 122.46 3,912,115 +1.42(+1.18%)
Jul 21, 2020 120.64 122.82 120.46 121.03 6,036,962 +1.19(+0.99%)
Jul 20, 2020 121.20 121.20 119.01 119.85 4,020,549 -1.40(-1.15%)
Jul 17, 2020 121.23 121.60 120.24 121.24 3,586,792 +0.70(+0.58%)
Jul 16, 2020 120.70 120.97 119.79 120.54 4,206,192 +0.17(+0.14%)
Jul 15, 2020 121.86 122.62 119.97 120.37 6,176,613 -1.65(-1.35%)
Jul 14, 2020 121.18 123.30 120.87 122.02 7,514,537 +0.55(+0.45%)
Jul 13, 2020 123.14 124.31 121.07 121.47 9,950,960 +0.41(+0.33%)
Jul 10, 2020 119.18 121.45 118.20 121.06 6,589,373 +1.58(+1.32%)
Jul 09, 2020 119.66 120.59 118.60 119.49 4,447,134 -1.36(-1.12%)
Jul 08, 2020 120.79 121.27 119.89 120.85 4,218,608 +0.59(+0.49%)
Jul 07, 2020 119.09 121.21 119.00 120.26 4,911,722 +0.24(+0.20%)
Jul 06, 2020 119.82 120.60 119.13 120.02 4,686,998 +0.41(+0.34%)
Jul 02, 2020 120.23 120.80 119.33 119.61 3,075,663 +0.44(+0.37%)
Jul 01, 2020 119.33 120.31 118.79 119.17 4,035,106 +0.09(+0.08%)
Jun 30, 2020 118.69 119.59 117.81 119.08 5,138,781 +1.06(+0.90%)
Jun 29, 2020 117.21 118.31 116.53 118.02 4,634,015 +1.94(+1.67%)
Jun 26, 2020 118.56 119.18 115.30 116.08 8,188,514 -2.23(-1.89%)
Jun 25, 2020 116.27 118.60 115.29 118.32 4,933,609 +1.67(+1.43%)
Jun 24, 2020 118.01 118.01 115.86 116.65 5,390,163 -1.62(-1.37%)
Jun 23, 2020 118.50 119.46 117.93 118.27 4,026,455 +0.28(+0.24%)
Jun 22, 2020 117.54 118.63 117.00 117.99 3,753,566 -0.21(-0.18%)
Jun 19, 2020 121.02 121.39 118.14 118.20 9,214,994 -1.35(-1.13%)
Jun 18, 2020 118.33 119.86 117.61 119.55 3,794,980 +0.92(+0.77%)
Jun 17, 2020 118.75 119.78 118.39 118.63 3,676,098 +0.08(+0.07%)
Jun 16, 2020 119.46 119.80 117.16 118.55 5,774,022 +1.07(+0.91%)
Jun 15, 2020 115.51 117.91 113.92 117.48 6,087,928 +1.33(+1.15%)
Jun 12, 2020 116.28 116.98 114.73 116.15 7,818,550 +1.04(+0.91%)
Jun 11, 2020 120.80 121.67 114.76 115.10 9,484,210 -5.66(-4.69%)
Jun 10, 2020 120.00 121.69 119.90 120.77 7,852,054 +1.04(+0.87%)
Jun 09, 2020 118.69 119.88 117.99 119.72 7,160,442 +0.69(+0.58%)
Jun 08, 2020 118.29 119.26 118.16 119.04 6,233,987 -0.21(-0.17%)
Jun 05, 2020 117.95 120.22 117.74 119.24 7,858,645 +1.68(+1.43%)
Jun 04, 2020 118.48 120.25 117.21 117.56 5,808,482 -1.11(-0.93%)
Jun 03, 2020 119.04 119.96 118.47 118.67 6,067,216 +0.17(+0.14%)
Jun 02, 2020 118.87 119.55 117.15 118.50 5,962,156 -0.32(-0.27%)
Jun 01, 2020 117.58 119.67 117.21 118.82 4,533,347 +1.29(+1.10%)
May 29, 2020 117.94 118.15 116.43 117.53 14,929,808 -0.66(-0.56%)
May 28, 2020 117.23 118.58 116.24 118.19 5,568,414 +1.32(+1.13%)
May 27, 2020 115.89 116.90 114.88 116.87 6,364,783 +0.95(+0.82%)
May 26, 2020 117.88 117.98 115.61 115.92 6,244,696 -0.65(-0.56%)
May 22, 2020 115.80 116.71 115.40 116.57 3,838,252 +0.29(+0.25%)
May 21, 2020 117.02 117.43 115.80 116.28 5,468,677 -0.99(-0.85%)
May 20, 2020 118.42 118.54 116.45 117.27 9,192,690 -0.42(-0.36%)
May 19, 2020 120.10 120.40 117.40 117.69 7,432,306 -3.39(-2.80%)
May 18, 2020 122.27 123.28 120.67 121.08 9,492,201 -0.38(-0.32%)
May 15, 2020 119.51 122.99 118.64 121.46 22,764,692 +2.56(+2.16%)
May 14, 2020 118.57 119.33 116.28 118.90 6,181,021 +0.11(+0.09%)
May 13, 2020 118.99 120.14 117.44 118.79 5,785,255 +0.02(+0.02%)
May 12, 2020 120.40 121.85 118.70 118.77 4,381,021 -1.29(-1.07%)
May 11, 2020 119.21 121.69 118.98 120.06 4,019,433 +0.13(+0.11%)
May 08, 2020 118.89 120.76 118.34 119.92 4,711,406 +2.39(+2.04%)
May 07, 2020 117.53 117.93 116.25 117.53 6,189,046 +0.69(+0.59%)
May 06, 2020 117.56 118.14 116.76 116.84 4,692,588 -0.80(-0.68%)
May 05, 2020 117.61 119.12 116.83 117.64 4,007,105 +0.67(+0.57%)
May 04, 2020 116.30 117.35 115.54 116.97 5,870,935 +0.70(+0.60%)
May 01, 2020 117.15 118.13 115.72 116.27 5,023,463 -1.92(-1.63%)
Apr 30, 2020 118.30 118.98 116.52 118.19 7,591,908 -0.96(-0.80%)
Apr 29, 2020 122.19 122.38 118.74 119.15 7,505,970 -2.64(-2.17%)
Apr 28, 2020 122.20 123.01 120.31 121.79 7,469,992 +1.66(+1.38%)
Apr 27, 2020 120.09 120.80 119.62 120.13 4,485,150 +0.09(+0.07%)
Apr 24, 2020 116.92 120.45 116.73 120.04 4,550,453 +3.66(+3.15%)
Apr 23, 2020 118.38 119.84 116.17 116.38 6,187,082 -2.11(-1.78%)
Apr 22, 2020 118.33 119.42 117.24 118.49 4,571,920 +1.50(+1.28%)
Apr 21, 2020 118.06 118.77 116.67 116.98 4,879,535 -3.23(-2.68%)
Apr 20, 2020 122.35 122.74 120.17 120.21 4,471,960 -2.68(-2.18%)
Apr 17, 2020 123.05 123.29 120.53 122.89 5,447,001 +1.71(+1.41%)
Apr 16, 2020 122.37 122.37 119.58 121.18 5,106,780 +0.54(+0.45%)
Apr 15, 2020 122.53 122.90 119.45 120.64 6,461,751 -3.01(-2.43%)
Apr 14, 2020 118.83 123.86 118.25 123.65 7,026,288 +6.71(+5.74%)
Apr 13, 2020 117.66 119.14 115.64 116.94 4,235,912 -2.45(-2.05%)
Apr 09, 2020 118.01 120.68 117.50 119.39 6,158,866 +0.91(+0.77%)
Apr 08, 2020 115.82 119.08 115.37 118.48 5,866,256 +1.90(+1.63%)
Apr 07, 2020 118.57 120.68 116.41 116.57 7,000,049 -0.61(-0.52%)
Apr 06, 2020 114.95 118.05 111.94 117.18 9,225,156 +5.87(+5.27%)
Apr 03, 2020 110.06 112.01 109.39 111.31 6,214,271 +0.65(+0.59%)
Apr 02, 2020 104.72 111.84 104.07 110.66 6,919,084 +5.13(+4.86%)
Apr 01, 2020 104.77 109.27 103.34 105.53 7,692,655 -1.77(-1.65%)
Mar 31, 2020 111.62 112.30 106.79 107.30 7,937,855 -4.81(-4.29%)
Mar 30, 2020 108.65 112.43 108.56 112.11 7,741,998 +4.48(+4.17%)
Mar 27, 2020 105.93 111.37 105.42 107.62 11,027,644 +0.18(+0.17%)
Mar 26, 2020 100.70 108.82 100.58 107.44 11,615,462 +6.93(+6.90%)
Mar 25, 2020 100.72 103.96 99.21 100.51 10,615,603 -1.20(-1.18%)
Mar 24, 2020 98.21 102.23 97.71 101.71 12,812,239 +7.74(+8.23%)
Mar 23, 2020 94.70 100.84 91.91 93.97 15,587,617 +1.12(+1.20%)
Mar 20, 2020 105.64 105.83 90.61 92.85 14,654,912 -11.98(-11.43%)
Mar 19, 2020 108.49 109.08 103.69 104.83 10,513,989 -3.20(-2.96%)
Mar 18, 2020 107.96 114.11 101.64 108.03 17,069,696 -6.08(-5.32%)
Mar 17, 2020 104.26 114.23 103.99 114.11 15,941,007 +13.07(+12.94%)
Mar 16, 2020 102.47 110.62 100.06 101.04 12,012,166 -12.83(-11.27%)
Mar 13, 2020 107.82 113.99 102.81 113.87 13,439,928 +10.82(+10.50%)
Mar 12, 2020 109.09 111.68 101.48 103.05 14,335,663 -12.87(-11.11%)
Mar 11, 2020 116.66 118.42 114.03 115.92 8,359,543 -3.92(-3.27%)
Mar 10, 2020 117.98 120.23 113.34 119.84 9,243,531 +3.55(+3.06%)
Mar 09, 2020 116.31 119.14 114.52 116.29 9,755,941 -6.34(-5.17%)
Mar 06, 2020 117.54 123.44 117.44 122.63 7,560,771 -0.75(-0.61%)
Mar 05, 2020 124.02 126.35 122.11 123.38 7,363,860 -2.98(-2.36%)
Mar 04, 2020 120.86 126.65 120.70 126.36 8,604,252 +6.04(+5.02%)
Mar 03, 2020 121.75 123.95 119.57 120.32 9,835,417 -1.78(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.