Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 135.39 135.39 135.39 2,437,063 +0.90(+0.67%)
Dec 30, 2020 134.63 135.10 134.21 134.48 2,437,063 -0.10(-0.07%)
Dec 29, 2020 134.82 135.82 134.05 134.58 3,489,698 +0.47(+0.35%)
Dec 28, 2020 133.09 134.75 132.87 134.12 2,730,861 +1.69(+1.28%)
Dec 24, 2020 132.22 132.47 131.59 132.43 967,440 +0.59(+0.45%)
Dec 23, 2020 131.91 132.92 131.53 131.84 2,897,408 +0.36(+0.27%)
Dec 22, 2020 132.01 132.37 130.99 131.48 2,906,783 -1.26(-0.95%)
Dec 21, 2020 132.37 132.98 130.98 132.74 4,322,748 -1.40(-1.04%)
Dec 18, 2020 133.59 134.29 132.83 134.14 9,836,963 +1.11(+0.84%)
Dec 17, 2020 132.60 133.47 132.54 133.02 3,627,902 +0.75(+0.57%)
Dec 16, 2020 131.44 132.80 131.37 132.27 5,384,685 +0.11(+0.08%)
Dec 15, 2020 131.97 132.62 131.36 132.16 3,486,912 +0.49(+0.37%)
Dec 14, 2020 132.60 133.72 131.51 131.67 4,329,338 -0.68(-0.51%)
Dec 11, 2020 131.12 132.47 130.92 132.35 3,259,197 +0.27(+0.21%)
Dec 10, 2020 133.32 133.55 131.84 132.07 4,365,109 -0.93(-0.70%)
Dec 09, 2020 132.88 133.38 131.71 133.00 4,207,639 +0.16(+0.12%)
Dec 08, 2020 132.68 133.43 131.73 132.85 3,968,295 +0.14(+0.10%)
Dec 07, 2020 133.00 133.80 132.03 132.71 4,619,487 -0.44(-0.33%)
Dec 04, 2020 131.34 133.27 131.33 133.15 3,935,157 +1.28(+0.97%)
Dec 03, 2020 130.57 132.34 130.57 131.87 5,211,710 +0.78(+0.59%)
Dec 02, 2020 132.24 133.20 130.43 131.09 4,890,304 -1.31(-0.99%)
Dec 01, 2020 131.47 132.92 130.99 132.41 4,411,825 +1.67(+1.28%)
Nov 30, 2020 130.95 131.10 129.52 130.74 5,412,499 -0.33(-0.26%)
Nov 27, 2020 131.09 131.69 130.69 131.07 1,760,566 +0.40(+0.30%)
Nov 25, 2020 130.94 131.37 130.26 130.68 2,513,377 +0.12(+0.09%)
Nov 24, 2020 129.80 130.86 129.46 130.56 4,933,761 +0.92(+0.71%)
Nov 23, 2020 129.91 130.21 128.61 129.64 3,798,579 -0.36(-0.28%)
Nov 20, 2020 130.21 131.11 129.62 130.01 3,827,046 +0.09(+0.07%)
Nov 19, 2020 129.52 130.26 129.03 129.91 4,703,406 -0.06(-0.04%)
Nov 18, 2020 131.88 132.86 129.90 129.97 4,782,529 -1.69(-1.28%)
Nov 17, 2020 130.78 132.44 130.63 131.66 3,225,743 -0.47(-0.36%)
Nov 16, 2020 131.44 132.58 131.16 132.13 3,749,604 +0.95(+0.73%)
Nov 13, 2020 130.32 131.34 129.87 131.18 2,846,648 +0.79(+0.60%)
Nov 12, 2020 130.76 131.20 129.41 130.39 2,835,282 -0.05(-0.04%)
Nov 11, 2020 129.50 130.75 128.37 130.44 4,841,674 +1.98(+1.54%)
Nov 10, 2020 124.18 129.12 123.45 128.47 5,827,497 +2.96(+2.36%)
Nov 09, 2020 129.17 130.21 125.25 125.50 6,739,355 +0.06(+0.05%)
Nov 06, 2020 125.60 126.70 124.48 125.44 3,162,820 +0.30(+0.24%)
Nov 05, 2020 126.32 127.15 124.61 125.14 4,045,136 +0.17(+0.14%)
Nov 04, 2020 126.00 128.45 124.78 124.97 5,047,753 +0.74(+0.60%)
Nov 03, 2020 123.84 125.64 123.53 124.22 3,633,739 +1.71(+1.40%)
Nov 02, 2020 122.93 123.49 121.27 122.51 3,444,432 +1.69(+1.40%)
Oct 30, 2020 120.50 121.32 119.39 120.82 4,747,981 -0.64(-0.52%)
Oct 29, 2020 121.25 122.94 119.89 121.46 4,254,288 -0.16(-0.13%)
Oct 28, 2020 124.32 124.83 121.41 121.62 5,729,519 -4.49(-3.56%)
Oct 27, 2020 125.61 126.81 125.36 126.11 3,740,183 +0.96(+0.77%)
Oct 26, 2020 125.76 126.07 123.65 125.15 3,785,172 -1.36(-1.08%)
Oct 23, 2020 127.11 127.39 126.03 126.51 3,043,125 -0.05(-0.04%)
Oct 22, 2020 126.72 127.09 126.01 126.55 3,209,264 +0.01(+0.01%)
Oct 21, 2020 126.62 127.34 126.09 126.54 2,822,848 -0.10(-0.08%)
Oct 20, 2020 127.81 128.00 126.37 126.64 3,035,425 +0.03(+0.02%)
Oct 19, 2020 128.12 129.20 126.23 126.62 3,555,847 -1.86(-1.45%)
Oct 16, 2020 128.49 129.46 127.93 128.47 5,599,858 +0.27(+0.21%)
Oct 15, 2020 127.96 128.69 127.47 128.20 3,648,831 -0.99(-0.76%)
Oct 14, 2020 130.12 130.63 128.38 129.19 4,016,865 -0.93(-0.71%)
Oct 13, 2020 128.92 130.53 128.64 130.12 4,735,890 +1.28(+0.99%)
Oct 12, 2020 127.92 130.07 126.71 128.84 6,803,156 +3.34(+2.67%)
Oct 09, 2020 125.73 126.23 125.00 125.49 3,523,560 +0.54(+0.43%)
Oct 08, 2020 124.44 125.21 123.97 124.96 3,284,762 +0.76(+0.61%)
Oct 07, 2020 123.22 124.66 123.06 124.19 4,795,228 +1.19(+0.96%)
Oct 06, 2020 125.09 125.84 122.51 123.01 5,549,767 -2.02(-1.62%)
Oct 05, 2020 125.19 125.44 124.17 125.03 4,984,679 -0.12(-0.09%)
Oct 02, 2020 126.25 126.82 123.46 125.15 5,659,871 -2.48(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.