Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 120.56 121.20 119.94 120.88 5,097,516 +0.24(+0.20%)
Oct 30, 2019 119.73 120.99 119.33 120.64 3,011,210 +0.72(+0.60%)
Oct 29, 2019 120.58 120.84 119.80 119.92 2,893,863 -0.43(-0.36%)
Oct 28, 2019 120.34 121.22 119.98 120.35 3,644,846 -0.06(-0.05%)
Oct 25, 2019 121.42 121.54 120.05 120.42 2,859,533 -1.10(-0.91%)
Oct 24, 2019 121.35 121.71 120.55 121.52 2,622,490 +0.39(+0.32%)
Oct 23, 2019 120.39 121.17 120.39 121.13 2,646,053 +0.70(+0.58%)
Oct 22, 2019 120.42 121.04 120.12 120.43 3,853,004 +0.48(+0.40%)
Oct 21, 2019 120.15 120.50 119.55 119.96 3,597,861 -0.12(-0.10%)
Oct 18, 2019 120.97 121.06 120.05 120.07 4,119,884 -0.63(-0.52%)
Oct 17, 2019 120.80 121.28 120.38 120.70 2,798,619 +0.48(+0.40%)
Oct 16, 2019 119.97 120.28 119.48 120.22 3,191,896 +0.08(+0.07%)
Oct 15, 2019 121.16 121.57 119.99 120.14 3,852,773 -0.99(-0.81%)
Oct 14, 2019 121.47 121.88 120.94 121.13 2,707,784 -0.17(-0.14%)
Oct 11, 2019 121.69 122.23 120.81 121.30 3,153,997 -0.22(-0.18%)
Oct 10, 2019 120.83 121.83 120.42 121.52 2,613,676 +0.03(+0.03%)
Oct 09, 2019 121.02 121.76 120.58 121.48 3,505,528 +0.54(+0.44%)
Oct 08, 2019 121.31 122.01 120.80 120.94 5,501,138 -0.97(-0.80%)
Oct 07, 2019 122.75 123.03 121.59 121.91 4,967,394 -1.71(-1.38%)
Oct 04, 2019 121.47 123.77 121.28 123.62 6,036,452 +2.07(+1.70%)
Oct 03, 2019 122.00 123.16 120.29 121.55 11,055,033 +3.52(+2.98%)
Oct 02, 2019 120.64 121.07 117.64 118.04 6,584,181 -3.02(-2.50%)
Oct 01, 2019 120.67 121.56 119.93 121.06 4,212,204 +0.24(+0.20%)
Sep 30, 2019 120.06 121.38 119.74 120.82 4,438,479 +1.32(+1.11%)
Sep 27, 2019 120.06 120.06 118.68 119.50 4,038,977 -0.11(-0.09%)
Sep 26, 2019 119.74 120.14 118.98 119.61 5,083,145 +0.56(+0.47%)
Sep 25, 2019 119.16 119.55 118.54 119.05 4,087,387 -0.24(-0.20%)
Sep 24, 2019 120.07 120.25 118.60 119.29 5,543,501 -0.07(-0.06%)
Sep 23, 2019 118.94 119.63 118.94 119.36 3,973,263 +0.64(+0.54%)
Sep 20, 2019 118.97 119.64 118.51 118.72 7,676,940 -0.68(-0.57%)
Sep 19, 2019 119.33 119.71 119.04 119.39 3,212,370 -0.02(-0.02%)
Sep 18, 2019 119.68 119.85 118.18 119.41 3,058,897 -0.18(-0.15%)
Sep 17, 2019 118.94 120.12 118.54 119.59 4,569,313 +0.72(+0.61%)
Sep 16, 2019 120.19 120.29 118.42 118.86 3,351,501 -1.37(-1.14%)
Sep 13, 2019 119.92 120.69 119.57 120.24 4,548,133 -0.75(-0.62%)
Sep 12, 2019 120.50 121.87 120.50 120.99 4,705,604 +0.82(+0.68%)
Sep 11, 2019 119.21 120.55 118.86 120.17 5,679,377 +0.44(+0.37%)
Sep 10, 2019 119.62 120.30 118.69 119.73 4,737,642 -0.48(-0.40%)
Sep 09, 2019 120.20 120.45 119.35 120.20 4,609,268 -0.86(-0.71%)
Sep 06, 2019 120.67 121.10 119.87 121.06 3,463,099 +1.22(+1.02%)
Sep 05, 2019 122.32 122.32 119.45 119.83 5,667,552 -1.95(-1.60%)
Sep 04, 2019 120.61 121.81 120.12 121.79 3,658,239 +1.48(+1.23%)
Sep 03, 2019 119.33 120.49 118.92 120.31 3,416,052 +0.64(+0.53%)
Aug 30, 2019 119.12 120.00 118.82 119.67 4,276,894 +0.62(+0.52%)
Aug 29, 2019 118.69 119.41 117.73 119.05 3,479,377 +0.73(+0.61%)
Aug 28, 2019 117.72 118.45 117.52 118.32 4,539,054 +0.38(+0.32%)
Aug 27, 2019 117.45 118.47 117.00 117.94 8,212,668 +0.89(+0.76%)
Aug 26, 2019 114.50 117.06 114.29 117.05 4,517,911 +3.04(+2.66%)
Aug 23, 2019 115.92 116.71 113.38 114.01 4,844,184 -2.09(-1.80%)
Aug 22, 2019 115.31 116.34 114.93 116.11 2,838,379 +0.28(+0.24%)
Aug 21, 2019 116.33 116.96 115.20 115.83 3,355,647 +0.56(+0.49%)
Aug 20, 2019 116.23 116.49 115.27 115.27 3,610,844 -0.76(-0.66%)
Aug 19, 2019 115.59 116.27 115.48 116.03 3,543,384 +0.71(+0.61%)
Aug 16, 2019 115.02 115.81 114.34 115.32 4,124,246 +0.91(+0.80%)
Aug 15, 2019 113.48 114.85 113.25 114.41 4,321,745 +1.40(+1.24%)
Aug 14, 2019 113.36 114.24 112.73 113.01 7,120,838 -0.71(-0.62%)
Aug 13, 2019 112.27 114.11 111.97 113.72 4,762,872 +0.36(+0.32%)
Aug 12, 2019 112.42 113.36 111.91 113.36 3,337,304 +0.81(+0.72%)
Aug 09, 2019 113.52 113.55 111.43 112.55 3,347,065 -0.76(-0.67%)
Aug 08, 2019 112.11 113.56 111.15 113.31 4,229,958 +1.48(+1.32%)
Aug 07, 2019 110.63 112.33 109.08 111.83 7,025,674 +1.16(+1.05%)
Aug 06, 2019 109.21 111.15 108.86 110.67 7,151,001 +1.79(+1.65%)
Aug 05, 2019 112.33 113.03 108.42 108.88 7,075,220 -3.08(-2.75%)
Aug 02, 2019 111.24 112.75 110.72 111.96 6,367,925 +0.68(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.