Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 128.18 128.18 126.23 126.93 451,219 -0.89(-0.70%)
Jun 29, 2021 128.22 128.33 126.17 127.82 250,998 -0.31(-0.24%)
Jun 28, 2021 127.32 128.41 125.29 128.13 396,752 +1.13(+0.89%)
Jun 25, 2021 128.49 128.49 125.10 127.00 400,652 -0.49(-0.38%)
Jun 24, 2021 128.91 130.64 126.80 127.49 258,963 +0.48(+0.38%)
Jun 23, 2021 124.17 127.22 123.08 127.01 307,911 +3.25(+2.63%)
Jun 22, 2021 122.08 123.91 119.59 123.76 287,071 +1.47(+1.20%)
Jun 21, 2021 117.70 122.80 112.65 122.29 468,543 +4.88(+4.16%)
Jun 18, 2021 111.50 118.74 111.49 117.41 498,667 +6.47(+5.83%)
Jun 17, 2021 104.60 111.39 103.45 110.94 245,140 +6.02(+5.74%)
Jun 16, 2021 104.10 106.68 102.22 104.92 376,525 +0.21(+0.20%)
Jun 15, 2021 108.07 108.48 103.95 104.71 342,980 -3.36(-3.11%)
Jun 14, 2021 112.78 112.99 107.34 108.07 403,756 -4.40(-3.91%)
Jun 11, 2021 108.16 113.00 107.59 112.47 396,537 +4.88(+4.54%)
Jun 10, 2021 110.28 111.94 103.98 107.59 327,551 -2.57(-2.33%)
Jun 09, 2021 109.89 112.80 109.51 110.16 312,406 +0.41(+0.37%)
Jun 08, 2021 106.74 110.29 104.61 109.75 373,315 +3.43(+3.23%)
Jun 07, 2021 98.90 107.50 98.09 106.32 299,293 +7.36(+7.44%)
Jun 04, 2021 101.11 102.27 98.39 98.96 274,590 -2.55(-2.51%)
Jun 03, 2021 104.19 104.91 101.00 101.51 259,470 -4.72(-4.44%)
Jun 02, 2021 108.44 108.44 104.79 106.23 213,092 -0.82(-0.77%)
Jun 01, 2021 107.09 107.98 103.37 107.05 179,635 +0.50(+0.47%)
May 28, 2021 108.34 109.74 106.13 106.55 284,149 -0.85(-0.79%)
May 27, 2021 106.01 107.87 102.09 107.40 249,955 +2.22(+2.11%)
May 26, 2021 101.69 106.36 100.11 105.18 287,308 +3.63(+3.57%)
May 25, 2021 101.65 104.25 97.59 101.55 243,932 +1.39(+1.39%)
May 24, 2021 98.21 102.09 97.10 100.16 305,552 +3.21(+3.31%)
May 21, 2021 98.71 99.40 95.78 96.95 238,604 -0.80(-0.82%)
May 20, 2021 96.25 99.38 95.26 97.75 390,874 +2.08(+2.17%)
May 19, 2021 91.88 96.67 91.31 95.67 368,026 +1.59(+1.69%)
May 18, 2021 91.51 96.40 90.24 94.08 401,387 +3.35(+3.69%)
May 17, 2021 91.81 91.81 87.79 90.73 375,518 -1.61(-1.74%)
May 14, 2021 89.82 93.56 87.83 92.34 606,376 +3.98(+4.50%)
May 13, 2021 90.03 94.04 85.63 88.36 507,513 -0.89(-1.00%)
May 12, 2021 92.73 95.31 88.18 89.25 448,078 -5.66(-5.96%)
May 11, 2021 91.93 95.37 88.95 94.91 583,520 +0.63(+0.67%)
May 10, 2021 98.25 98.62 94.05 94.28 399,192 -6.41(-6.37%)
May 07, 2021 103.06 105.83 98.88 100.69 769,733 -0.58(-0.57%)
May 06, 2021 104.02 104.99 96.33 101.27 1,221,042 -5.07(-4.77%)
May 05, 2021 124.43 126.91 103.43 106.34 2,172,876 -21.72(-16.96%)
May 04, 2021 132.19 133.73 126.29 128.06 360,863 -5.80(-4.33%)
May 03, 2021 137.99 138.11 132.65 133.86 350,315 -3.67(-2.67%)
Apr 30, 2021 136.66 142.36 135.66 137.53 333,300 -1.53(-1.10%)
Apr 29, 2021 143.60 145.00 137.50 139.06 495,894 -2.92(-2.06%)
Apr 28, 2021 138.89 142.75 138.11 141.98 241,713 +1.99(+1.42%)
Apr 27, 2021 134.05 141.80 132.86 139.99 315,347 +4.96(+3.67%)
Apr 26, 2021 130.83 136.00 130.49 135.03 198,331 +5.18(+3.99%)
Apr 23, 2021 125.29 131.88 124.50 129.85 206,100 +5.31(+4.26%)
Apr 22, 2021 120.95 125.51 120.44 124.54 346,410 +4.88(+4.08%)
Apr 21, 2021 117.77 121.23 116.49 119.66 411,082 +1.65(+1.40%)
Apr 20, 2021 120.23 123.00 115.25 118.01 271,595 -3.36(-2.77%)
Apr 19, 2021 122.28 124.98 119.63 121.37 323,278 -2.66(-2.14%)
Apr 16, 2021 121.71 126.12 120.01 124.03 382,200 +2.98(+2.46%)
Apr 15, 2021 123.43 125.46 117.01 121.05 409,638 +0.87(+0.72%)
Apr 14, 2021 109.20 120.65 107.69 120.18 976,582 +14.68(+13.91%)
Apr 13, 2021 114.52 116.61 101.94 105.50 1,144,094 -6.80(-6.06%)
Apr 12, 2021 109.95 112.42 107.77 112.30 301,989 +1.40(+1.26%)
Apr 09, 2021 110.39 112.15 109.40 110.90 290,100 -0.99(-0.88%)
Apr 08, 2021 112.09 112.75 108.84 111.89 496,259 +1.96(+1.78%)
Apr 07, 2021 113.24 117.64 108.75 109.93 336,973 -4.44(-3.88%)
Apr 06, 2021 111.01 117.69 110.69 114.37 265,647 +3.04(+2.73%)
Apr 05, 2021 121.95 121.95 110.81 111.33 347,130 -7.91(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.