Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.20 IQD +1.60 (+0.12%)
Streaming Realtime Price Updated: 1:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1191 1191 1191 0 +0.10(+0.01%)
Feb 27, 2020 1193 1193 1191 1191 3 -0.60(-0.05%)
Feb 26, 2020 1192 1192 1192 1192 2 +0.20(+0.02%)
Feb 25, 2020 1192 1192 1192 1192 1 -0.10(-0.01%)
Feb 24, 2020 1192 1192 1192 0 -0.50(-0.04%)
Feb 21, 2020 1192 1192 1192 0 -0.20(-0.02%)
Feb 20, 2020 1193 1193 1192 1192 2 +1.00(+0.08%)
Feb 19, 2020 1192 1192 1192 1192 3 -0.40(-0.03%)
Feb 18, 2020 1193 1193 1192 1192 3 -0.10(-0.01%)
Feb 17, 2020 1192 1192 1192 1192 2 +0.20(+0.02%)
Feb 14, 2020 1192 1192 1192 0 +0.00(+0.00%)
Feb 13, 2020 1193 1193 1192 1192 3 -0.70(-0.06%)
Feb 12, 2020 1192 1192 1192 1192 1 +0.00(+0.00%)
Feb 11, 2020 1192 1192 1192 1192 1 -0.20(-0.02%)
Feb 10, 2020 1193 1193 1193 1193 1 +0.60(+0.05%)
Feb 07, 2020 1192 1192 1192 0 -0.70(-0.06%)
Feb 06, 2020 1193 1193 1193 1193 1 +1.10(+0.09%)
Feb 05, 2020 1192 1192 1192 1192 4 -0.80(-0.07%)
Feb 04, 2020 1191 1193 1191 1192 3 +0.00(+0.00%)
Feb 03, 2020 1192 1192 1192 1192 1 +1.30(+0.11%)
Jan 31, 2020 1191 1191 1191 0 -1.50(-0.13%)
Jan 30, 2020 1193 1193 1193 1193 1 +2.10(+0.18%)
Jan 29, 2020 1191 1192 1191 1191 7 -0.30(-0.03%)
Jan 28, 2020 1191 1191 1191 1191 2 +0.00(+0.00%)
Jan 27, 2020 1193 1193 1191 1191 4 -0.10(-0.01%)
Jan 24, 2020 1191 1191 1191 0 -0.10(-0.01%)
Jan 23, 2020 1193 1193 1191 1191 4 +0.40(+0.03%)
Jan 22, 2020 1192 1192 1191 1191 4 -1.00(-0.08%)
Jan 21, 2020 1193 1193 1192 1192 3 -0.50(-0.04%)
Jan 20, 2020 1192 1193 1192 1192 3 -0.40(-0.03%)
Jan 17, 2020 1193 1193 1193 0 +1.00(+0.08%)
Jan 16, 2020 1192 1192 1192 1192 3 -0.70(-0.06%)
Jan 15, 2020 1192 1192 1192 1192 3 +0.80(+0.07%)
Jan 14, 2020 1192 1192 1192 1192 2 -0.80(-0.07%)
Jan 13, 2020 1193 1193 1192 1192 2 +0.20(+0.02%)
Jan 10, 2020 1192 1192 1192 0 +0.90(+0.08%)
Jan 09, 2020 1192 1192 1191 1191 4 -0.80(-0.07%)
Jan 08, 2020 1192 1192 1191 1192 4 +0.70(+0.06%)
Jan 07, 2020 1192 1192 1191 1191 2 -1.00(-0.08%)
Jan 06, 2020 1193 1193 1192 1192 2 +0.10(+0.01%)
Jan 03, 2020 1192 1192 1192 0 +1.00(+0.08%)
Jan 02, 2020 1192 1192 1191 1191 2 -0.20(-0.02%)
Dec 31, 2019 1191 1191 1191 0 +0.60(+0.05%)
Dec 30, 2019 1193 1193 1191 1191 4 -1.00(-0.08%)
Dec 27, 2019 1192 1192 1192 0 +1.80(+0.15%)
Dec 26, 2019 1190 1190 1190 1190 2 -1.70(-0.14%)
Dec 24, 2019 1192 1192 1192 0 -0.10(-0.01%)
Dec 23, 2019 1193 1193 1192 1192 3 +0.60(+0.05%)
Dec 20, 2019 1191 1191 1191 0 +0.80(+0.07%)
Dec 19, 2019 1192 1192 1190 1190 5 -1.50(-0.13%)
Dec 18, 2019 1193 1193 1192 1192 3 +8.10(+0.68%)
Dec 17, 2019 1193 1193 1184 1184 8 -3.20(-0.27%)
Dec 16, 2019 1187 1187 1187 1187 2 -5.40(-0.45%)
Dec 13, 2019 1192 1192 1192 0 +1.00(+0.08%)
Dec 12, 2019 1193 1193 1191 1191 4 -0.70(-0.06%)
Dec 11, 2019 1193 1193 1192 1192 3 +0.10(+0.01%)
Dec 10, 2019 1193 1193 1192 1192 3 +1.20(+0.10%)
Dec 09, 2019 1193 1193 1191 1191 5 -0.10(-0.01%)
Dec 06, 2019 1191 1191 1191 0 -0.30(-0.03%)
Dec 05, 2019 1191 1191 1191 1191 1 +0.10(+0.01%)
Dec 04, 2019 1191 1191 1191 1191 1 -0.50(-0.04%)
Dec 03, 2019 1193 1193 1192 1192 3 -0.20(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.