Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.20 IQD +1.60 (+0.12%)
Streaming Realtime Price Updated: 1:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1193 1193 1193 1193 2 +0.30(+0.03%)
Nov 27, 2020 1192 1192 1192 0 -0.60(-0.05%)
Nov 26, 2020 1192 1193 1192 1193 2 +0.90(+0.08%)
Nov 25, 2020 1191 1193 1191 1192 4 +0.30(+0.03%)
Nov 24, 2020 1193 1193 1192 1192 3 +0.60(+0.05%)
Nov 23, 2020 1193 1193 1191 1191 5 -0.70(-0.06%)
Nov 20, 2020 1192 1192 1192 0 -0.50(-0.04%)
Nov 19, 2020 1193 1193 1192 1192 2 +0.00(+0.00%)
Nov 18, 2020 1191 1193 1191 1192 5 +1.30(+0.11%)
Nov 17, 2020 1191 1191 1191 1191 2 +1.00(+0.08%)
Nov 16, 2020 1190 1190 1190 1190 2 -2.20(-0.18%)
Nov 13, 2020 1192 1192 1192 0 -0.10(-0.01%)
Nov 12, 2020 1193 1193 1192 1192 2 -0.60(-0.05%)
Nov 11, 2020 1191 1193 1191 1193 2 +2.30(+0.19%)
Nov 10, 2020 1191 1191 1191 1191 1 -2.30(-0.19%)
Nov 09, 2020 1194 1194 1193 1193 2 +1.40(+0.12%)
Nov 06, 2020 1192 1192 1192 0 -0.40(-0.03%)
Nov 05, 2020 1193 1193 1192 1192 3 +1.00(+0.08%)
Nov 04, 2020 1192 1192 1191 1191 3 +0.30(+0.03%)
Nov 03, 2020 1192 1193 1191 1191 6 -1.70(-0.14%)
Nov 02, 2020 1193 1193 1192 1192 2 +0.80(+0.07%)
Oct 30, 2020 1192 1192 1192 0 -0.70(-0.06%)
Oct 29, 2020 1193 1193 1192 1192 2 +0.10(+0.01%)
Oct 28, 2020 1193 1193 1192 1192 3 +0.40(+0.03%)
Oct 27, 2020 1190 1192 1190 1192 4 -0.60(-0.05%)
Oct 26, 2020 1193 1193 1192 1192 2 -0.10(-0.01%)
Oct 23, 2020 1192 1192 1192 0 +0.50(+0.04%)
Oct 22, 2020 1193 1193 1192 1192 3 +0.20(+0.02%)
Oct 21, 2020 1192 1193 1191 1192 5 -0.50(-0.04%)
Oct 20, 2020 1193 1193 1192 1192 2 +1.10(+0.09%)
Oct 19, 2020 1193 1193 1191 1191 4 -0.30(-0.03%)
Oct 16, 2020 1191 1191 1191 0 -0.90(-0.08%)
Oct 15, 2020 1193 1193 1192 1192 2 +0.70(+0.06%)
Oct 14, 2020 1193 1193 1192 1192 3 -0.70(-0.06%)
Oct 13, 2020 1193 1193 1192 1192 2 -0.60(-0.05%)
Oct 12, 2020 1193 1193 1193 1193 1 +1.10(+0.09%)
Oct 09, 2020 1192 1192 1192 0 -0.80(-0.07%)
Oct 08, 2020 1191 1193 1191 1193 3 +0.60(+0.05%)
Oct 07, 2020 1192 1193 1192 1192 3 -0.10(-0.01%)
Oct 06, 2020 1193 1193 1192 1192 2 +0.50(+0.04%)
Oct 05, 2020 1192 1192 1192 1192 3 -0.80(-0.07%)
Oct 02, 2020 1192 1192 1192 0 +1.40(+0.12%)
Oct 01, 2020 1191 1192 1191 1191 4 -0.10(-0.01%)
Sep 30, 2020 1193 1193 1191 1191 5 +0.50(+0.04%)
Sep 29, 2020 1191 1192 1191 1191 6 +0.00(+0.00%)
Sep 28, 2020 1191 1191 1191 1191 2 -1.80(-0.15%)
Sep 25, 2020 1192 1192 1192 0 +1.30(+0.11%)
Sep 24, 2020 1192 1192 1191 1191 2 -1.60(-0.13%)
Sep 23, 2020 1193 1193 1193 1193 1 +0.20(+0.02%)
Sep 22, 2020 1193 1193 1192 1192 3 -0.80(-0.07%)
Sep 21, 2020 1193 1193 1193 1193 1 +1.80(+0.15%)
Sep 18, 2020 1192 1192 1192 0 -0.80(-0.07%)
Sep 17, 2020 1192 1194 1192 1192 5 +0.50(+0.04%)
Sep 16, 2020 1192 1192 1192 1192 2 +0.50(+0.04%)
Sep 15, 2020 1193 1193 1191 1191 5 +0.40(+0.03%)
Sep 14, 2020 1193 1193 1191 1191 5 -0.60(-0.05%)
Sep 11, 2020 1192 1192 1192 0 -0.20(-0.02%)
Sep 10, 2020 1193 1193 1192 1192 3 +0.10(+0.01%)
Sep 09, 2020 1192 1192 1192 1192 3 -1.10(-0.09%)
Sep 08, 2020 1191 1193 1191 1193 3 +0.00(+0.00%)
Sep 07, 2020 1193 1193 1193 1193 1 +1.00(+0.08%)
Sep 04, 2020 1192 1192 1192 0 -1.70(-0.14%)
Sep 03, 2020 1193 1193 1193 1193 1 +0.80(+0.07%)
Sep 02, 2020 1193 1193 1193 1193 1 +0.40(+0.03%)
Sep 01, 2020 1192 1192 1192 1192 1 +0.50(+0.04%)
Aug 31, 2020 1192 1192 1192 1192 2 -1.10(-0.09%)
Aug 28, 2020 1193 1193 1193 0 -1.20(-0.10%)
Aug 27, 2020 1194 1194 1194 1194 1 +1.70(+0.14%)
Aug 26, 2020 1191 1192 1191 1192 2 -0.20(-0.02%)
Aug 25, 2020 1192 1192 1192 1192 1 -0.50(-0.04%)
Aug 24, 2020 1192 1193 1192 1193 2 -0.30(-0.03%)
Aug 21, 2020 1193 1193 1193 0 -0.20(-0.02%)
Aug 20, 2020 1194 1194 1194 1194 1 +1.10(+0.09%)
Aug 19, 2020 1191 1192 1191 1192 2 +1.10(+0.09%)
Aug 18, 2020 1191 1191 1191 1191 1 +0.40(+0.03%)
Aug 17, 2020 1191 1191 1191 1191 1 -1.50(-0.13%)
Aug 14, 2020 1192 1192 1192 0 +0.90(+0.08%)
Aug 13, 2020 1192 1192 1192 1192 3 -0.60(-0.05%)
Aug 12, 2020 1193 1193 1192 1192 3 +0.10(+0.01%)
Aug 11, 2020 1194 1194 1192 1192 3 +0.30(+0.03%)
Aug 10, 2020 1193 1193 1192 1192 3 +1.10(+0.09%)
Aug 07, 2020 1191 1191 1191 0 -1.80(-0.15%)
Aug 06, 2020 1192 1192 1192 1192 1 +0.20(+0.02%)
Aug 05, 2020 1192 1192 1192 1192 1 -0.30(-0.03%)
Aug 04, 2020 1193 1193 1192 1192 2 +1.50(+0.13%)
Aug 03, 2020 1192 1192 1191 1191 3 -1.70(-0.14%)
Jul 31, 2020 1193 1193 1193 0 +1.60(+0.13%)
Jul 30, 2020 1191 1192 1191 1191 5 -0.60(-0.05%)
Jul 29, 2020 1194 1194 1192 1192 5 +0.20(+0.02%)
Jul 28, 2020 1191 1193 1191 1192 4 -0.50(-0.04%)
Jul 27, 2020 1193 1193 1192 1192 3 +0.10(+0.01%)
Jul 24, 2020 1192 1192 1192 0 -0.40(-0.03%)
Jul 23, 2020 1192 1193 1192 1192 4 +0.30(+0.03%)
Jul 22, 2020 1193 1193 1192 1192 2 +0.30(+0.03%)
Jul 21, 2020 1193 1193 1192 1192 3 +1.30(+0.11%)
Jul 20, 2020 1192 1192 1190 1190 4 -2.50(-0.21%)
Jul 17, 2020 1193 1193 1193 0 +1.40(+0.12%)
Jul 16, 2020 1191 1192 1191 1192 4 +0.20(+0.02%)
Jul 15, 2020 1191 1192 1191 1191 4 -0.40(-0.03%)
Jul 14, 2020 1193 1193 1192 1192 3 +0.10(+0.01%)
Jul 13, 2020 1193 1193 1192 1192 3 +0.40(+0.03%)
Jul 10, 2020 1191 1191 1191 0 +0.00(+0.00%)
Jul 09, 2020 1193 1193 1191 1191 4 +0.00(+0.00%)
Jul 08, 2020 1193 1193 1191 1191 4 -0.10(-0.01%)
Jul 07, 2020 1192 1192 1191 1191 3 -0.30(-0.03%)
Jul 06, 2020 1193 1193 1192 1192 3 +0.00(+0.00%)
Jul 03, 2020 1192 1192 1192 0 +0.90(+0.08%)
Jul 02, 2020 1193 1193 1191 1191 5 -1.20(-0.10%)
Jul 01, 2020 1191 1194 1185 1192 9 -0.40(-0.03%)
Jun 30, 2020 1192 1193 1192 1192 4 +0.40(+0.03%)
Jun 29, 2020 1192 1192 1192 1192 2 +0.60(+0.05%)
Jun 26, 2020 1191 1191 1191 0 +0.20(+0.02%)
Jun 25, 2020 1192 1193 1191 1191 5 -0.80(-0.07%)
Jun 24, 2020 1192 1192 1192 1192 1 +0.30(+0.03%)
Jun 23, 2020 1189 1193 1189 1192 5 +2.70(+0.23%)
Jun 22, 2020 1189 1189 1189 1189 3 -2.40(-0.20%)
Jun 19, 2020 1191 1191 1191 0 +0.10(+0.01%)
Jun 18, 2020 1191 1191 1191 1191 1 -0.10(-0.01%)
Jun 17, 2020 1192 1192 1191 1191 3 +0.00(+0.00%)
Jun 16, 2020 1192 1192 1191 1191 5 -0.30(-0.03%)
Jun 15, 2020 1192 1192 1192 1192 2 -0.60(-0.05%)
Jun 12, 2020 1192 1192 1192 0 +1.30(+0.11%)
Jun 11, 2020 1191 1191 1191 1191 2 +1.00(+0.08%)
Jun 10, 2020 1190 1190 1190 1190 2 -0.70(-0.06%)
Jun 09, 2020 1191 1193 1191 1191 8 -0.30(-0.03%)
Jun 08, 2020 1191 1191 1191 1191 2 -0.60(-0.05%)
Jun 05, 2020 1192 1192 1192 0 -0.10(-0.01%)
Jun 04, 2020 1192 1192 1192 1192 1 +0.30(+0.03%)
Jun 03, 2020 1192 1192 1191 1191 6 -0.90(-0.08%)
Jun 02, 2020 1193 1193 1192 1192 3 +2.20(+0.18%)
Jun 01, 2020 1192 1192 1190 1190 6 -1.10(-0.09%)
May 29, 2020 1191 1191 1191 0 +0.10(+0.01%)
May 28, 2020 1191 1191 1191 1191 1 -0.10(-0.01%)
May 27, 2020 1191 1192 1191 1191 5 -0.30(-0.03%)
May 26, 2020 1191 1191 1191 1191 1 -1.50(-0.13%)
May 25, 2020 1193 1193 1193 1193 1 +2.00(+0.17%)
May 22, 2020 1191 1191 1191 0 -0.80(-0.07%)
May 21, 2020 1192 1192 1192 1192 1 +3.90(+0.33%)
May 20, 2020 1188 1188 1188 1188 1 -2.90(-0.24%)
May 19, 2020 1192 1192 1191 1191 3 +1.90(+0.16%)
May 18, 2020 1189 1189 1189 1189 2 +0.70(+0.06%)
May 15, 2020 1188 1188 1188 0 -1.20(-0.10%)
May 14, 2020 1188 1190 1188 1189 4 +1.40(+0.12%)
May 13, 2020 1188 1188 1188 1188 1 -2.90(-0.24%)
May 12, 2020 1192 1192 1191 1191 6 -1.10(-0.09%)
May 11, 2020 1192 1192 1192 1192 1 -0.40(-0.03%)
May 08, 2020 1192 1192 1192 0 +4.00(+0.34%)
May 07, 2020 1188 1188 1188 1188 1 -0.10(-0.01%)
May 06, 2020 1191 1191 1188 1188 4 -2.10(-0.18%)
May 05, 2020 1191 1191 1190 1190 2 -1.00(-0.08%)
May 04, 2020 1192 1192 1192 1192 3 +2.50(+0.21%)
May 01, 2020 1189 1189 1189 0 -1.90(-0.16%)
Apr 30, 2020 1191 1191 1191 1191 2 -0.40(-0.03%)
Apr 29, 2020 1192 1193 1191 1191 7 -1.00(-0.08%)
Apr 28, 2020 1193 1193 1192 1192 2 -0.20(-0.02%)
Apr 27, 2020 1193 1193 1192 1192 2 +0.60(+0.05%)
Apr 24, 2020 1192 1192 1192 0 +1.20(+0.10%)
Apr 23, 2020 1191 1192 1191 1191 7 -0.30(-0.03%)
Apr 22, 2020 1191 1191 1191 1191 2 -0.90(-0.08%)
Apr 21, 2020 1193 1193 1192 1192 3 -0.40(-0.03%)
Apr 20, 2020 1193 1193 1192 1192 2 +0.40(+0.03%)
Apr 17, 2020 1192 1192 1192 0 +0.80(+0.07%)
Apr 16, 2020 1192 1192 1191 1191 2 -0.40(-0.03%)
Apr 15, 2020 1192 1192 1192 1192 1 +1.00(+0.08%)
Apr 14, 2020 1191 1191 1190 1190 2 +1.00(+0.08%)
Apr 13, 2020 1190 1190 1190 1190 2 +1.00(+0.08%)
Apr 10, 2020 1188 1188 1188 0 -2.70(-0.23%)
Apr 09, 2020 1191 1191 1191 1191 1 -0.90(-0.08%)
Apr 08, 2020 1193 1193 1192 1192 3 +1.20(+0.10%)
Apr 07, 2020 1193 1193 1191 1191 6 -1.20(-0.10%)
Apr 06, 2020 1193 1193 1192 1192 2 +0.30(+0.03%)
Apr 03, 2020 1192 1192 1192 0 +0.00(+0.00%)
Apr 02, 2020 1193 1193 1192 1192 3 -0.40(-0.03%)
Apr 01, 2020 1193 1193 1192 1192 5 -0.30(-0.03%)
Mar 31, 2020 1193 1193 1192 1192 2 +0.30(+0.03%)
Mar 30, 2020 1193 1193 1192 1192 2 -0.60(-0.05%)
Mar 27, 2020 1193 1193 1193 0 -0.30(-0.03%)
Mar 26, 2020 1195 1195 1193 1193 4 +2.30(+0.19%)
Mar 25, 2020 1192 1192 1191 1191 5 -4.20(-0.35%)
Mar 24, 2020 1185 1196 1185 1195 7 +9.80(+0.83%)
Mar 23, 2020 1185 1185 1185 1185 4 -4.40(-0.37%)
Mar 20, 2020 1190 1190 1190 0 -2.20(-0.18%)
Mar 19, 2020 1193 1193 1192 1192 3 -0.60(-0.05%)
Mar 18, 2020 1192 1192 1192 1192 1 +0.80(+0.07%)
Mar 17, 2020 1194 1194 1192 1192 5 +5.30(+0.45%)
Mar 16, 2020 1186 1186 1186 1186 3 -5.30(-0.44%)
Mar 13, 2020 1192 1192 1192 0 +0.70(+0.06%)
Mar 12, 2020 1191 1191 1191 1191 2 +0.60(+0.05%)
Mar 11, 2020 1191 1191 1190 1190 3 -0.40(-0.03%)
Mar 10, 2020 1192 1192 1191 1191 4 -1.30(-0.11%)
Mar 09, 2020 1192 1192 1192 1192 2 -1.40(-0.12%)
Mar 06, 2020 1193 1193 1193 0 +2.90(+0.24%)
Mar 05, 2020 1192 1192 1190 1190 5 -0.90(-0.08%)
Mar 04, 2020 1192 1192 1191 1191 2 -0.50(-0.04%)
Mar 03, 2020 1191 1192 1191 1192 2 +1.10(+0.09%)
Mar 02, 2020 1191 1191 1191 1191 1 -0.60(-0.05%)
Feb 28, 2020 1191 1191 1191 0 +0.10(+0.01%)
Feb 27, 2020 1193 1193 1191 1191 3 -0.60(-0.05%)
Feb 26, 2020 1192 1192 1192 1192 2 +0.20(+0.02%)
Feb 25, 2020 1192 1192 1192 1192 1 -0.10(-0.01%)
Feb 24, 2020 1192 1192 1192 0 -0.50(-0.04%)
Feb 21, 2020 1192 1192 1192 0 -0.20(-0.02%)
Feb 20, 2020 1193 1193 1192 1192 2 +1.00(+0.08%)
Feb 19, 2020 1192 1192 1192 1192 3 -0.40(-0.03%)
Feb 18, 2020 1193 1193 1192 1192 3 -0.10(-0.01%)
Feb 17, 2020 1192 1192 1192 1192 2 +0.20(+0.02%)
Feb 14, 2020 1192 1192 1192 0 +0.00(+0.00%)
Feb 13, 2020 1193 1193 1192 1192 3 -0.70(-0.06%)
Feb 12, 2020 1192 1192 1192 1192 1 +0.00(+0.00%)
Feb 11, 2020 1192 1192 1192 1192 1 -0.20(-0.02%)
Feb 10, 2020 1193 1193 1193 1193 1 +0.60(+0.05%)
Feb 07, 2020 1192 1192 1192 0 -0.70(-0.06%)
Feb 06, 2020 1193 1193 1193 1193 1 +1.10(+0.09%)
Feb 05, 2020 1192 1192 1192 1192 4 -0.80(-0.07%)
Feb 04, 2020 1191 1193 1191 1192 3 +0.00(+0.00%)
Feb 03, 2020 1192 1192 1192 1192 1 +1.30(+0.11%)
Jan 31, 2020 1191 1191 1191 0 -1.50(-0.13%)
Jan 30, 2020 1193 1193 1193 1193 1 +2.10(+0.18%)
Jan 29, 2020 1191 1192 1191 1191 7 -0.30(-0.03%)
Jan 28, 2020 1191 1191 1191 1191 2 +0.00(+0.00%)
Jan 27, 2020 1193 1193 1191 1191 4 -0.10(-0.01%)
Jan 24, 2020 1191 1191 1191 0 -0.10(-0.01%)
Jan 23, 2020 1193 1193 1191 1191 4 +0.40(+0.03%)
Jan 22, 2020 1192 1192 1191 1191 4 -1.00(-0.08%)
Jan 21, 2020 1193 1193 1192 1192 3 -0.50(-0.04%)
Jan 20, 2020 1192 1193 1192 1192 3 -0.40(-0.03%)
Jan 17, 2020 1193 1193 1193 0 +1.00(+0.08%)
Jan 16, 2020 1192 1192 1192 1192 3 -0.70(-0.06%)
Jan 15, 2020 1192 1192 1192 1192 3 +0.80(+0.07%)
Jan 14, 2020 1192 1192 1192 1192 2 -0.80(-0.07%)
Jan 13, 2020 1193 1193 1192 1192 2 +0.20(+0.02%)
Jan 10, 2020 1192 1192 1192 0 +0.90(+0.08%)
Jan 09, 2020 1192 1192 1191 1191 4 -0.80(-0.07%)
Jan 08, 2020 1192 1192 1191 1192 4 +0.70(+0.06%)
Jan 07, 2020 1192 1192 1191 1191 2 -1.00(-0.08%)
Jan 06, 2020 1193 1193 1192 1192 2 +0.10(+0.01%)
Jan 03, 2020 1192 1192 1192 0 +1.00(+0.08%)
Jan 02, 2020 1192 1192 1191 1191 2 -0.20(-0.02%)
Dec 31, 2019 1191 1191 1191 0 +0.60(+0.05%)
Dec 30, 2019 1193 1193 1191 1191 4 -1.00(-0.08%)
Dec 27, 2019 1192 1192 1192 0 +1.80(+0.15%)
Dec 26, 2019 1190 1190 1190 1190 2 -1.70(-0.14%)
Dec 24, 2019 1192 1192 1192 0 -0.10(-0.01%)
Dec 23, 2019 1193 1193 1192 1192 3 +0.60(+0.05%)
Dec 20, 2019 1191 1191 1191 0 +0.80(+0.07%)
Dec 19, 2019 1192 1192 1190 1190 5 -1.50(-0.13%)
Dec 18, 2019 1193 1193 1192 1192 3 +8.10(+0.68%)
Dec 17, 2019 1193 1193 1184 1184 8 -3.20(-0.27%)
Dec 16, 2019 1187 1187 1187 1187 2 -5.40(-0.45%)
Dec 13, 2019 1192 1192 1192 0 +1.00(+0.08%)
Dec 12, 2019 1193 1193 1191 1191 4 -0.70(-0.06%)
Dec 11, 2019 1193 1193 1192 1192 3 +0.10(+0.01%)
Dec 10, 2019 1193 1193 1192 1192 3 +1.20(+0.10%)
Dec 09, 2019 1193 1193 1191 1191 5 -0.10(-0.01%)
Dec 06, 2019 1191 1191 1191 0 -0.30(-0.03%)
Dec 05, 2019 1191 1191 1191 1191 1 +0.10(+0.01%)
Dec 04, 2019 1191 1191 1191 1191 1 -0.50(-0.04%)
Dec 03, 2019 1193 1193 1192 1192 3 -0.20(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.