Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.8000 0.8000 0.8000 0.8000 1,000 +0.09(+12.68%)
Apr 29, 2009 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Apr 28, 2009 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 27, 2009 0.7100 0.7100 0.7100 0.7100 1,000 +0.06(+9.23%)
Apr 24, 2009 0.6500 0.6500 0.6500 0.6500 4,600 -0.19(-22.62%)
Mar 27, 2009 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Mar 24, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 23, 2009 0.8000 0.8500 0.8000 0.8500 33,500 +0.05(+6.25%)
Mar 19, 2009 0.8000 0.8000 0.8000 0.8000 3,000 -0.05(-5.88%)
Mar 16, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 13, 2009 0.8500 0.8500 0 +0.00(+0.00%)
Mar 12, 2009 0.8500 0.8500 0 +0.00(+0.00%)
Mar 11, 2009 0.8500 0.8500 0 +0.00(+0.00%)
Mar 10, 2009 0.8500 0.8500 0 +0.00(+0.00%)
Mar 09, 2009 0.8500 0.8500 0 +0.00(+0.00%)
Mar 06, 2009 0.8500 0.8500 0 +0.00(+0.00%)
Mar 05, 2009 0.8500 0.8500 0 +0.00(+0.00%)
Mar 04, 2009 0.8500 0.8500 0 +0.01(+1.19%)
Mar 02, 2009 0.8400 0.8400 0.8400 0.8400 3,000 +0.06(+7.69%)
Feb 27, 2009 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 26, 2009 0.7800 0.7800 0 +0.00(+0.00%)
Feb 25, 2009 0.7800 0.7800 0 +0.00(+0.00%)
Feb 24, 2009 0.7800 0.7800 0 +0.00(+0.00%)
Feb 23, 2009 0.7800 0.7800 0 +0.00(+0.00%)
Feb 20, 2009 0.7800 0.7800 0 +0.00(+0.00%)
Feb 19, 2009 0.8000 0.8000 0.7800 0.7800 11,000 +0.03(+4.00%)
Feb 18, 2009 0.7800 0.7800 0.7500 0.7500 2,400 +0.29(+63.04%)
Feb 17, 2009 0.8400 0.8400 0.4600 0.4600 16,106 -0.38(-45.24%)
Feb 13, 2009 0.8800 0.8800 0.8400 0.8400 2,500 +0.00(+0.00%)
Feb 12, 2009 0.8400 0.8400 0.8400 0.8400 2,500 +0.07(+9.09%)
Feb 11, 2009 0.7700 0.7700 0 +0.00(+0.00%)
Feb 10, 2009 0.7700 0.7700 0.7700 0.7700 2,500 -0.01(-1.28%)
Feb 09, 2009 0.7800 0.7800 0 +0.00(+0.00%)
Feb 06, 2009 0.7700 0.7800 0.7700 0.7800 3,500 +0.06(+8.33%)
Feb 05, 2009 0.7200 0.7200 0.7200 0.7200 1,000 -0.06(-7.69%)
Feb 04, 2009 0.6600 0.7800 0.6600 0.7800 14,200 -0.02(-2.50%)
Feb 03, 2009 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.