Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 30, 2019 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Oct 28, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 25, 2019 0.1000 0.1000 0.1000 0.1000 10,800 +0.01(+11.11%)
Oct 22, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2019 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+11.11%)
Oct 16, 2019 0.0900 0.0900 0.0900 70 +0.00(+0.00%)
Oct 15, 2019 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 10, 2019 0.0950 0.0950 0.0900 0.0900 40,000 -0.01(-10.00%)
Oct 08, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 07, 2019 0.1150 0.1150 0.0900 0.0900 30,318 -0.02(-18.18%)
Oct 04, 2019 0.0900 0.1200 0.0900 0.1100 325,069 +0.02(+22.22%)
Oct 03, 2019 0.0800 0.0950 0.0800 0.0900 103,000 +0.02(+28.57%)
Oct 02, 2019 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Sep 30, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 26, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 25, 2019 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+6.67%)
Sep 24, 2019 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-11.76%)
Sep 20, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 19, 2019 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
Sep 17, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Sep 16, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 13, 2019 0.0950 0.1000 0.0950 0.1000 73,000 +0.01(+11.11%)
Sep 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Sep 09, 2019 0.0850 0.0850 0.0850 0.0850 2,028 -0.00(-5.56%)
Sep 06, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Sep 05, 2019 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 04, 2019 0.0950 0.0950 0.0800 0.0800 20,000 -0.01(-11.11%)
Sep 03, 2019 0.0750 0.0950 0.0750 0.0900 50,300 +0.01(+12.50%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 23, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 22, 2019 0.0800 0.0800 0.0700 0.0750 86,000 -0.01(-11.76%)
Aug 21, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Aug 20, 2019 0.0750 0.0850 0.0750 0.0800 88,000 +0.01(+14.29%)
Aug 19, 2019 0.0550 0.0750 0.0550 0.0700 125,000 +0.02(+27.27%)
Aug 16, 2019 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+0.00%)
Aug 15, 2019 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Aug 14, 2019 0.0550 0.0550 0.0500 0.0500 403,000 -0.00(-9.09%)
Aug 13, 2019 0.0500 0.0550 0.0500 0.0550 364,816 +0.00(+10.00%)
Aug 12, 2019 0.0500 0.0500 0.0500 0.0500 553,000 -0.00(-9.09%)
Aug 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 07, 2019 0.0950 0.0950 0.0550 0.0550 93,000 -0.02(-26.67%)
Aug 06, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.