Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1300 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Dec 27, 2017 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 22, 2017 0.1350 0.1350 0.1000 0.1000 32,300 +0.00(+0.00%)
Dec 21, 2017 0.1000 0.1000 0.1000 0.1000 7,500 +0.01(+5.26%)
Dec 18, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 15, 2017 0.0950 0.0950 0.0900 0.0900 142,000 -0.01(-5.26%)
Dec 11, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 08, 2017 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Dec 07, 2017 0.1000 0.1000 0.1000 0.1000 15,527 +0.01(+5.26%)
Dec 04, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 01, 2017 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Nov 30, 2017 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Nov 29, 2017 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Nov 28, 2017 0.1000 0.1000 0.0850 0.0850 117,300 -0.01(-15.00%)
Nov 24, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 23, 2017 0.0950 0.0950 0.0900 0.0950 22,000 +0.01(+18.75%)
Nov 22, 2017 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.11%)
Nov 21, 2017 0.0900 0.0900 0.0900 0.0900 4,000 +0.01(+20.00%)
Nov 20, 2017 0.1000 0.1000 0.0750 0.0750 100,000 -0.03(-25.00%)
Nov 17, 2017 0.1000 0.1000 0.0900 0.1000 44,000 +0.00(+0.00%)
Nov 15, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Nov 14, 2017 0.0900 0.0900 0.0900 0.0900 75,000 +0.00(+0.00%)
Nov 13, 2017 0.1000 0.1000 0.0900 0.0900 255,500 -0.01(-14.29%)
Nov 10, 2017 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+0.00%)
Nov 09, 2017 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Nov 07, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 01, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 30, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 27, 2017 0.1250 0.1250 0.1200 0.1200 55,000 +0.00(+0.00%)
Oct 23, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2017 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Oct 18, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 13, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 10, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 26, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 22, 2017 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Sep 20, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 18, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 14, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 13, 2017 0.1400 0.1400 0.1150 0.1150 11,000 -0.00(-4.17%)
Sep 12, 2017 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Sep 07, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 06, 2017 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 30, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 29, 2017 0.1200 0.1200 0.1200 0.1200 14,000 -0.02(-17.24%)
Aug 28, 2017 0.1100 0.1450 0.1100 0.1450 28,700 +0.02(+16.00%)
Aug 25, 2017 0.1500 0.1500 0.1150 0.1250 80,000 -0.02(-16.67%)
Aug 24, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+11.11%)
Aug 23, 2017 0.1350 0.1350 0.1350 0.1350 59,000 +0.00(+0.00%)
Aug 22, 2017 0.1350 0.1350 0.1350 0.1350 28,000 -0.01(-10.00%)
Aug 21, 2017 0.1350 0.1500 0.1350 0.1500 4,760 +0.01(+7.14%)
Aug 18, 2017 0.1400 0.1400 0.1400 0.1400 12,000 -0.02(-12.50%)
Aug 17, 2017 0.1500 0.1600 0.1500 0.1600 90,067 +0.01(+6.67%)
Aug 16, 2017 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Aug 15, 2017 0.1500 0.1500 0.1450 0.1500 47,500 +0.02(+20.00%)
Aug 14, 2017 0.1500 0.1550 0.1250 0.1250 113,928 -0.02(-16.67%)
Aug 11, 2017 0.1550 0.1600 0.1300 0.1500 155,168 -0.01(-3.23%)
Aug 10, 2017 0.1400 0.1550 0.1400 0.1550 138,500 +0.02(+14.81%)
Aug 09, 2017 0.1200 0.1350 0.1150 0.1350 167,500 +0.02(+17.39%)
Aug 08, 2017 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Aug 03, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 02, 2017 0.1100 0.1200 0.1100 0.1200 37,500 +0.01(+9.09%)
Aug 01, 2017 0.1100 0.1100 0.1100 0.1100 12,000 +0.01(+4.76%)
Jul 31, 2017 0.1200 0.1200 0.1050 0.1050 9,836 -0.01(-4.55%)
Jul 28, 2017 0.1100 0.1100 0.1100 0.1100 12,740 +0.01(+10.00%)
Jul 25, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 19, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 18, 2017 0.1050 0.1050 0.1050 0.1050 1,200 +0.01(+10.53%)
Jul 17, 2017 0.0950 0.0950 0.0950 0.0950 20,767 +0.00(+0.00%)
Jul 14, 2017 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Jul 12, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 11, 2017 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+5.56%)
Jul 07, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 06, 2017 0.1000 0.1000 0.1000 0.1000 42,000 +0.01(+5.26%)
Jul 05, 2017 0.0950 0.0950 0.0950 0.0950 36,000 -0.01(-5.00%)
Jul 04, 2017 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.0900 0.1000 0.0900 0.1000 3,868 +0.01(+11.11%)
Jun 29, 2017 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Jun 28, 2017 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Jun 27, 2017 0.0950 0.0950 0.0900 0.0900 30,000 +0.00(+0.00%)
Jun 26, 2017 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Jun 23, 2017 0.0900 0.1000 0.0900 0.1000 31,000 +0.01(+17.65%)
Jun 22, 2017 0.0850 0.0850 0.0850 0.0850 15,000 -0.01(-15.00%)
Jun 21, 2017 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+11.11%)
Jun 20, 2017 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+5.88%)
Jun 14, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 12, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 09, 2017 0.0850 0.0850 0.0850 0.0850 37,000 +0.00(+0.00%)
Jun 08, 2017 0.0850 0.0850 0.0850 0.0850 40,000 +0.00(+0.00%)
Jun 07, 2017 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Jun 06, 2017 0.0850 0.0900 0.0850 0.0900 72,000 +0.00(+5.88%)
Jun 05, 2017 0.0800 0.0850 0.0800 0.0850 70,000 +0.01(+21.43%)
Jun 02, 2017 0.0850 0.0850 0.0650 0.0700 362,333 -0.02(-26.32%)
May 31, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 30, 2017 0.1000 0.1050 0.1000 0.1000 41,328 +0.01(+5.26%)
May 29, 2017 0.0800 0.1000 0.0800 0.0950 205,666 +0.02(+26.67%)
May 26, 2017 0.0750 0.0750 0.0700 0.0750 89,000 +0.01(+25.00%)
May 24, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 23, 2017 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
May 19, 2017 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 17, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 16, 2017 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
May 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2017 0.0600 0.0600 0.0600 0.0600 6,000 +0.01(+20.00%)
Apr 28, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 27, 2017 0.0600 0.0600 0.0600 0.0600 2,500 +0.01(+20.00%)
Apr 26, 2017 0.0600 0.0600 0.0500 0.0500 56,000 -0.01(-16.67%)
Apr 21, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 18, 2017 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
Apr 13, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 12, 2017 0.0650 0.0650 0.0600 0.0600 60,000 +0.00(+0.00%)
Apr 11, 2017 0.0500 0.0650 0.0500 0.0600 217,000 +0.01(+33.33%)
Apr 10, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 07, 2017 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Apr 04, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 03, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 31, 2017 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Mar 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2017 0.0450 0.0450 0.0450 0.0450 159,000 -0.01(-10.00%)
Mar 24, 2017 0.0500 0.0550 0.0500 0.0500 100,335 -0.01(-23.08%)
Mar 22, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 20, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 16, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 15, 2017 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Mar 14, 2017 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Mar 09, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 08, 2017 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 07, 2017 0.0600 0.0600 0.0600 0.0600 2,446 +0.00(+0.00%)
Mar 06, 2017 0.0700 0.0700 0.0550 0.0600 256,666 -0.01(-20.00%)
Mar 03, 2017 0.0400 0.0750 0.0400 0.0750 238,000 +0.03(+87.50%)
Mar 02, 2017 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 01, 2017 0.0350 0.0400 0.0350 0.0400 92,000 -0.00(-11.11%)
Feb 28, 2017 0.0350 0.0450 0.0350 0.0450 309,500 +0.01(+28.57%)
Feb 27, 2017 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Feb 24, 2017 0.0350 0.0350 0.0350 0.0350 166,000 +0.00(+0.00%)
Feb 23, 2017 0.0350 0.0350 0.0350 0.0350 58,000 +0.00(+0.00%)
Feb 22, 2017 0.0450 0.0450 0.0350 0.0350 26,200 -0.00(-12.50%)
Feb 21, 2017 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 16, 2017 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Feb 15, 2017 0.0400 0.0400 0.0400 0.0400 91,365 +0.00(+0.00%)
Feb 14, 2017 0.0400 0.0400 0.0400 0.0400 18,000 -0.00(-11.11%)
Feb 13, 2017 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Feb 10, 2017 0.0450 0.0450 0.0450 0.0450 10,743 +0.00(+12.50%)
Feb 09, 2017 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Feb 08, 2017 0.0500 0.0500 0.0450 0.0450 74,000 +0.00(+0.00%)
Feb 07, 2017 0.0450 0.0500 0.0450 0.0450 66,000 +0.00(+0.00%)
Feb 06, 2017 0.0550 0.0550 0.0400 0.0450 130,779 -0.01(-18.18%)
Feb 03, 2017 0.0500 0.0550 0.0450 0.0550 74,872 +0.01(+22.22%)
Feb 02, 2017 0.0500 0.0500 0.0450 0.0450 356,500 -0.01(-18.18%)
Feb 01, 2017 0.0550 0.0700 0.0550 0.0550 64,000 +0.00(+10.00%)
Jan 31, 2017 0.0550 0.0600 0.0450 0.0500 396,000 -0.01(-23.08%)
Jan 30, 2017 0.0750 0.0750 0.0500 0.0650 864,041 -0.01(-7.14%)
Jan 27, 2017 0.0350 0.0800 0.0350 0.0700 1,472,500 +0.04(+133.33%)
Jan 26, 2017 0.0250 0.0450 0.0250 0.0300 238,000 +0.01(+50.00%)
Jan 09, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.