INNOVOTECH RG (TSV: IOT )

0.2100 CAD -0.0300 (-12.50%)
Streaming Delayed Price Updated: 2:18 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 30, 2009 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Dec 29, 2009 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 24, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 23, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 22, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 21, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 18, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 17, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 16, 2009 0.8400 0.8400 0.6500 0.6500 4,000 -0.10(-13.33%)
Dec 15, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 14, 2009 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 11, 2009 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 10, 2009 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 09, 2009 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 08, 2009 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 07, 2009 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 04, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 03, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 02, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 01, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 30, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 27, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 26, 2009 0.7500 0.7500 0.7500 0.7500 2,000 +0.01(+1.35%)
Nov 25, 2009 0.7400 0.7400 0.7400 0.7400 2,000 +0.04(+5.71%)
Nov 24, 2009 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 23, 2009 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Nov 20, 2009 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Nov 19, 2009 0.7000 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Nov 18, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 17, 2009 0.7000 0.7000 0.7000 0.7000 2,000 -0.05(-6.67%)
Nov 16, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 13, 2009 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 12, 2009 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 11, 2009 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 10, 2009 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 09, 2009 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 06, 2009 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 05, 2009 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 04, 2009 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 03, 2009 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 02, 2009 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 30, 2009 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 29, 2009 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 28, 2009 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 27, 2009 0.7500 0.7500 0.7500 0.7500 3,000 +0.00(+0.00%)
Oct 26, 2009 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Oct 23, 2009 0.7500 0.7500 0.7500 0.7500 2,000 -0.05(-6.25%)
Oct 22, 2009 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 21, 2009 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 20, 2009 0.8000 0.8000 0.8000 0.8000 13,000 -0.10(-11.11%)
Oct 19, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 16, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 15, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 14, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 13, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 09, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 08, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 07, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 06, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 05, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 02, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.