Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28,000 | +0.01(+17.65%) |
| Oct 21, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.02(-19.05%) | |
| Oct 17, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
| Oct 16, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.01(+9.09%) |
| Oct 10, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Oct 09, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-8.33%) |
| Oct 08, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,400 | -0.04(-25.00%) |
| Oct 07, 2013 | 0.1700 | 0.1700 | 0.1200 | 0.1600 | 27,000 | +0.00(+0.00%) |
| Oct 04, 2013 | 0.1450 | 0.1600 | 0.1200 | 0.1600 | 15,000 | +0.07(+88.24%) |
| Oct 03, 2013 | 0.1200 | 0.1200 | 0.0850 | 0.0850 | 1,600 | -0.03(-29.17%) |
| Oct 02, 2013 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 35,000 | -0.02(-14.29%) |
| Sep 24, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Sep 23, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 9,000 | -0.06(-31.71%) |
| Aug 28, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.06(+41.38%) | |
| Aug 26, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.07(-30.95%) | |
| Aug 12, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.07(+44.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
