Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jan 28, 2020 0.1650 0.1700 0.1650 0.1700 5,275 -0.01(-8.11%)
Jan 27, 2020 0.1950 0.1950 0.1600 0.1850 48,500 +0.00(+0.00%)
Jan 24, 2020 0.2050 0.2050 0.1850 0.1850 8,550 -0.02(-11.90%)
Jan 23, 2020 0.1900 0.2200 0.1700 0.2100 231,865 +0.02(+10.53%)
Jan 22, 2020 0.1850 0.1900 0.1800 0.1900 18,000 +0.01(+5.56%)
Jan 21, 2020 0.1700 0.1800 0.1700 0.1800 101,217 +0.01(+5.88%)
Jan 20, 2020 0.1600 0.1700 0.1600 0.1700 68,155 +0.01(+6.25%)
Jan 17, 2020 0.1500 0.1600 0.1500 0.1600 101,000 +0.02(+14.29%)
Jan 16, 2020 0.1450 0.1450 0.1400 0.1400 40,500 -0.01(-9.68%)
Jan 14, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 13, 2020 0.1500 0.1550 0.1500 0.1550 40,350 +0.01(+3.33%)
Jan 10, 2020 0.1450 0.1500 0.1450 0.1500 42,500 +0.00(+0.00%)
Jan 09, 2020 0.1450 0.1500 0.1450 0.1500 25,000 +0.01(+3.45%)
Jan 08, 2020 0.1450 0.1450 0.1450 0.1450 45,665 -0.01(-3.33%)
Jan 07, 2020 0.1400 0.1500 0.1400 0.1500 49,500 +0.02(+15.38%)
Jan 06, 2020 0.1300 0.1400 0.1300 0.1300 31,400 +0.00(+0.00%)
Jan 03, 2020 0.1150 0.1300 0.1150 0.1300 64,000 +0.01(+13.04%)
Dec 24, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 20, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 19, 2019 0.1000 0.1200 0.1000 0.1200 69,500 +0.02(+20.00%)
Dec 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 13, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 12, 2019 0.1000 0.1000 0.0950 0.1000 45,000 +0.01(+5.26%)
Dec 11, 2019 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-9.52%)
Dec 10, 2019 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Dec 05, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 04, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Dec 03, 2019 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Dec 02, 2019 0.0950 0.1000 0.0950 0.1000 46,593 +0.01(+5.26%)
Nov 29, 2019 0.1000 0.1000 0.0950 0.0950 152,000 -0.01(-9.52%)
Nov 28, 2019 0.1000 0.1050 0.1000 0.1050 57,500 +0.03(+40.00%)
Nov 27, 2019 0.0750 0.0750 0.0750 0.0750 2,000 -0.03(-25.00%)
Nov 26, 2019 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Nov 25, 2019 0.1000 0.1000 0.1000 0.1000 843 -0.00(-4.76%)
Nov 22, 2019 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Nov 21, 2019 0.1100 0.1100 0.1100 0.1100 20,500 +0.01(+10.00%)
Nov 20, 2019 0.1000 0.1000 0.1000 0.1000 700 -0.01(-9.09%)
Nov 19, 2019 0.1000 0.1100 0.1000 0.1100 19,700 +0.01(+10.00%)
Nov 18, 2019 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Nov 15, 2019 0.1000 0.1100 0.1000 0.1100 10,499 +0.01(+10.00%)
Nov 14, 2019 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Nov 13, 2019 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Nov 11, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 08, 2019 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Nov 07, 2019 0.1000 0.1100 0.1000 0.1100 20,000 +0.01(+10.00%)
Nov 06, 2019 0.1100 0.1100 0.1000 0.1000 20,000 -0.01(-9.09%)
Nov 05, 2019 0.1200 0.1200 0.1100 0.1100 71,500 +0.01(+4.76%)
Nov 04, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.