Indicators

(TSV: IOT )

0.1300 UNCHANGED

Last Price Updated: 3:29 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Jan 28, 2020	0.1650	0.1700	0.1650	0.1700	5,275	-0.01(-8.11%)
Jan 27, 2020	0.1950	0.1950	0.1600	0.1850	48,500	+0.00(+0.00%)
Jan 24, 2020	0.2050	0.2050	0.1850	0.1850	8,550	-0.02(-11.90%)
Jan 23, 2020	0.1900	0.2200	0.1700	0.2100	231,865	+0.02(+10.53%)
Jan 22, 2020	0.1850	0.1900	0.1800	0.1900	18,000	+0.01(+5.56%)
Jan 21, 2020	0.1700	0.1800	0.1700	0.1800	101,217	+0.01(+5.88%)
Jan 20, 2020	0.1600	0.1700	0.1600	0.1700	68,155	+0.01(+6.25%)
Jan 17, 2020	0.1500	0.1600	0.1500	0.1600	101,000	+0.02(+14.29%)
Jan 16, 2020	0.1450	0.1450	0.1400	0.1400	40,500	-0.01(-9.68%)
Jan 14, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Jan 13, 2020	0.1500	0.1550	0.1500	0.1550	40,350	+0.01(+3.33%)
Jan 10, 2020	0.1450	0.1500	0.1450	0.1500	42,500	+0.00(+0.00%)
Jan 09, 2020	0.1450	0.1500	0.1450	0.1500	25,000	+0.01(+3.45%)
Jan 08, 2020	0.1450	0.1450	0.1450	0.1450	45,665	-0.01(-3.33%)
Jan 07, 2020	0.1400	0.1500	0.1400	0.1500	49,500	+0.02(+15.38%)
Jan 06, 2020	0.1300	0.1400	0.1300	0.1300	31,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.