Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 10.97 11.24 10.35 10.49 463,123 -0.48(-4.40%)
Jan 30, 2012 10.98 11.13 10.92 10.98 364,321 -0.13(-1.15%)
Jan 27, 2012 10.57 11.12 10.57 11.10 293,312 +0.23(+2.09%)
Jan 26, 2012 10.98 11.05 10.81 10.88 438,286 -0.01(-0.09%)
Jan 25, 2012 10.76 10.91 10.70 10.89 400,397 +0.09(+0.82%)
Jan 24, 2012 10.75 10.86 10.67 10.80 420,181 -0.02(-0.18%)
Jan 23, 2012 10.59 10.85 10.46 10.82 475,270 +0.25(+2.33%)
Jan 20, 2012 11.01 11.03 10.16 10.57 791,984 -0.46(-4.20%)
Jan 19, 2012 11.18 11.34 11.01 11.04 340,171 -0.11(-0.97%)
Jan 18, 2012 10.81 11.14 10.80 11.14 389,203 +0.29(+2.63%)
Jan 17, 2012 10.94 11.17 10.80 10.86 534,464 -0.15(-1.34%)
Jan 13, 2012 11.32 11.44 10.94 11.01 323,738 -0.49(-4.29%)
Jan 12, 2012 11.12 11.52 11.03 11.50 317,166 +0.35(+3.09%)
Jan 11, 2012 11.15 11.23 10.93 11.15 463,226 -0.02(-0.18%)
Jan 10, 2012 11.22 11.23 11.05 11.17 275,396 +0.11(+0.98%)
Jan 09, 2012 10.96 11.24 10.89 11.06 329,767 +0.19(+1.72%)
Jan 06, 2012 10.98 11.01 10.57 10.88 481,745 -0.14(-1.25%)
Jan 05, 2012 10.74 11.03 10.66 11.02 496,730 +0.17(+1.55%)
Jan 04, 2012 10.83 11.16 10.75 10.85 660,168 +0.27(+2.52%)
Dec 30, 2011 10.80 10.88 10.55 10.58 464,994 -0.22(-2.01%)
Dec 29, 2011 10.73 10.91 10.67 10.80 353,269 +0.08(+0.74%)
Dec 28, 2011 10.87 10.90 10.63 10.72 379,060 -0.14(-1.27%)
Dec 27, 2011 10.78 10.94 10.64 10.86 271,995 +0.02(+0.18%)
Dec 23, 2011 10.81 10.87 10.63 10.84 280,298 +0.01(+0.09%)
Dec 21, 2011 10.56 10.84 10.31 10.83 397,099 +0.21(+1.95%)
Dec 20, 2011 10.11 10.65 9.990 10.62 447,080 +0.75(+7.59%)
Dec 19, 2011 10.04 10.46 9.813 9.872 395,159 -0.11(-1.09%)
Dec 16, 2011 9.980 10.25 9.744 9.980 938,059 +0.09(+0.90%)
Dec 15, 2011 9.990 10.13 9.793 9.891 371,968 +0.03(+0.30%)
Dec 14, 2011 9.714 9.970 9.684 9.862 323,247 +0.05(+0.50%)
Dec 13, 2011 10.11 10.31 9.753 9.813 273,044 -0.17(-1.68%)
Dec 12, 2011 9.990 10.000 9.615 9.980 322,163 -0.18(-1.75%)
Dec 09, 2011 9.724 10.30 9.635 10.16 570,378 +0.48(+4.99%)
Dec 08, 2011 10.10 10.26 9.665 9.674 372,091 -0.50(-4.94%)
Dec 07, 2011 10.19 10.35 9.891 10.18 455,672 -0.03(-0.29%)
Dec 06, 2011 9.911 10.35 9.911 10.21 377,937 +0.33(+3.29%)
Dec 05, 2011 10.04 10.19 9.783 9.882 585,897 +0.02(+0.20%)
Dec 02, 2011 9.813 10.000 9.684 9.862 310,785 +0.21(+2.15%)
Dec 01, 2011 9.783 9.941 9.527 9.655 340,055 -0.19(-1.90%)
Nov 30, 2011 9.250 9.842 9.132 9.842 541,491 +0.91(+10.15%)
Nov 29, 2011 8.935 9.004 8.836 8.935 191,397 +0.02(+0.22%)
Nov 28, 2011 8.590 8.984 8.383 8.915 550,030 +0.65(+7.88%)
Nov 25, 2011 8.540 8.560 8.264 8.264 152,474 -0.22(-2.56%)
Nov 23, 2011 8.521 8.678 8.432 8.481 438,761 -0.15(-1.71%)
Nov 22, 2011 8.738 8.935 8.570 8.629 377,429 -0.10(-1.13%)
Nov 21, 2011 8.718 8.787 8.570 8.728 452,045 -0.09(-1.01%)
Nov 18, 2011 8.886 8.955 8.777 8.816 307,656 -0.08(-0.89%)
Nov 17, 2011 9.073 9.122 8.678 8.895 432,384 -0.22(-2.38%)
Nov 16, 2011 9.014 9.507 8.945 9.112 360,661 -0.05(-0.54%)
Nov 15, 2011 8.876 9.280 8.826 9.162 312,573 +0.25(+2.77%)
Nov 14, 2011 9.398 9.438 8.787 8.915 396,106 -0.50(-5.34%)
Nov 11, 2011 9.033 9.467 9.004 9.418 292,968 +0.52(+5.88%)
Nov 10, 2011 8.866 9.014 8.619 8.895 275,854 +0.22(+2.50%)
Nov 09, 2011 8.935 9.073 8.669 8.678 394,664 -0.56(-6.08%)
Nov 08, 2011 8.945 9.280 8.787 9.241 405,192 +0.37(+4.23%)
Nov 07, 2011 9.024 9.024 8.599 8.866 305,945 -0.23(-2.49%)
Nov 04, 2011 8.678 9.191 8.659 9.093 448,540 +0.29(+3.25%)
Nov 03, 2011 8.619 8.915 8.304 8.807 786,866 -0.08(-0.89%)
Nov 02, 2011 8.432 9.260 8.392 8.886 458,978 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.