Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 133.18 134.22 129.10 130.09 2,764,217 -2.99(-2.25%)
Jan 28, 2021 135.50 136.69 132.54 133.08 2,464,747 -0.29(-0.22%)
Jan 27, 2021 139.61 139.61 130.33 133.37 4,010,197 -10.49(-7.29%)
Jan 26, 2021 145.85 146.44 143.29 143.86 3,276,539 -0.75(-0.52%)
Jan 25, 2021 144.70 147.56 140.79 144.61 2,508,572 +2.19(+1.54%)
Jan 22, 2021 145.00 147.78 141.46 142.42 3,113,997 +1.77(+1.26%)
Jan 21, 2021 138.27 141.84 137.01 140.64 3,374,089 +3.15(+2.29%)
Jan 20, 2021 139.50 141.03 137.34 137.50 4,653,574 -1.35(-0.98%)
Jan 19, 2021 137.85 138.96 135.38 138.85 3,318,380 +2.75(+2.02%)
Jan 15, 2021 139.06 140.74 135.65 136.10 2,288,576 -3.39(-2.43%)
Jan 14, 2021 140.87 141.25 138.22 139.49 3,678,719 -1.16(-0.83%)
Jan 13, 2021 142.82 144.58 139.57 140.65 3,600,551 -5.48(-3.75%)
Jan 12, 2021 151.38 152.95 144.59 146.13 5,937,004 -4.39(-2.92%)
Jan 11, 2021 147.24 154.36 146.07 150.53 4,445,587 +3.08(+2.09%)
Jan 08, 2021 149.90 150.87 146.27 147.45 2,866,993 -1.71(-1.15%)
Jan 07, 2021 142.14 149.46 141.93 149.16 2,607,305 +8.46(+6.01%)
Jan 06, 2021 141.46 144.20 138.32 140.70 3,354,369 -3.00(-2.09%)
Jan 05, 2021 141.77 143.81 140.75 143.70 2,627,159 +1.79(+1.26%)
Jan 04, 2021 141.71 148.71 140.68 141.91 2,425,327 +0.66(+0.47%)
Dec 31, 2020 141.25 141.25 141.25 2,903,269 -0.33(-0.23%)
Dec 30, 2020 139.77 142.84 139.02 141.58 2,903,269 +2.19(+1.57%)
Dec 29, 2020 141.43 142.79 138.05 139.39 1,495,349 -1.61(-1.14%)
Dec 28, 2020 143.55 143.81 140.29 141.00 1,985,734 -0.47(-0.33%)
Dec 24, 2020 142.62 143.03 140.92 141.47 1,171,788 +0.00(+0.00%)
Dec 23, 2020 143.52 143.59 141.22 141.47 1,772,893 -2.16(-1.51%)
Dec 22, 2020 144.78 144.94 140.61 143.63 1,906,924 -1.12(-0.77%)
Dec 21, 2020 146.26 147.52 141.18 144.75 1,805,904 -3.90(-2.62%)
Dec 18, 2020 151.69 152.47 146.25 148.64 4,600,940 -2.66(-1.76%)
Dec 17, 2020 152.09 152.98 150.30 151.30 1,279,689 +0.11(+0.07%)
Dec 16, 2020 151.30 152.23 149.34 151.19 1,570,534 -0.36(-0.24%)
Dec 15, 2020 150.43 153.56 149.06 151.55 3,153,609 +3.07(+2.07%)
Dec 14, 2020 144.08 149.41 143.79 148.49 2,718,799 +5.18(+3.62%)
Dec 11, 2020 143.17 144.44 140.94 143.30 1,125,017 -0.03(-0.02%)
Dec 10, 2020 140.24 144.39 139.80 143.33 1,976,451 +2.45(+1.74%)
Dec 09, 2020 145.10 148.25 140.03 140.88 2,549,311 -4.77(-3.28%)
Dec 08, 2020 147.43 148.79 144.18 145.66 1,688,375 -2.07(-1.40%)
Dec 07, 2020 148.85 148.85 146.05 147.73 1,827,914 +0.36(+0.24%)
Dec 04, 2020 144.39 148.38 141.76 147.37 2,272,818 +3.51(+2.44%)
Dec 03, 2020 147.13 147.96 143.38 143.86 1,901,508 -2.71(-1.85%)
Dec 02, 2020 145.27 150.99 145.06 146.57 2,338,803 +1.31(+0.90%)
Dec 01, 2020 144.47 146.94 141.90 145.27 2,753,322 +0.25(+0.17%)
Nov 30, 2020 136.99 145.31 136.15 145.02 4,906,049 +8.03(+5.86%)
Nov 27, 2020 136.73 137.30 135.04 136.99 966,035 +1.92(+1.42%)
Nov 25, 2020 133.51 136.83 133.43 135.06 1,999,920 +2.33(+1.76%)
Nov 24, 2020 133.63 134.07 129.84 132.73 1,069,403 -0.08(-0.06%)
Nov 23, 2020 132.95 136.35 131.83 132.81 2,456,941 +0.92(+0.70%)
Nov 20, 2020 132.25 133.51 131.40 131.90 3,415,400 -0.58(-0.44%)
Nov 19, 2020 127.99 132.86 127.49 132.47 4,093,974 +3.87(+3.01%)
Nov 18, 2020 129.73 131.02 128.35 128.61 2,313,454 -1.32(-1.02%)
Nov 17, 2020 130.77 132.38 129.45 129.93 1,908,246 -0.90(-0.68%)
Nov 16, 2020 127.26 131.05 126.61 130.83 3,899,807 +3.65(+2.87%)
Nov 13, 2020 128.62 129.58 125.96 127.18 1,759,439 +0.00(+0.00%)
Nov 12, 2020 126.72 129.26 125.41 127.18 2,262,406 +0.59(+0.46%)
Nov 11, 2020 123.92 127.23 123.40 126.59 3,061,909 +4.59(+3.76%)
Nov 10, 2020 127.87 128.38 120.80 122.00 4,939,970 -7.87(-6.06%)
Nov 09, 2020 132.23 136.00 129.28 129.87 6,274,662 -3.38(-2.53%)
Nov 06, 2020 129.38 134.07 128.77 133.25 5,110,733 +4.16(+3.22%)
Nov 05, 2020 129.31 130.59 128.03 129.09 5,497,138 +1.66(+1.30%)
Nov 04, 2020 125.61 128.31 123.75 127.43 8,566,016 +7.39(+6.16%)
Nov 03, 2020 118.10 120.87 117.53 120.04 5,085,451 +2.33(+1.98%)
Nov 02, 2020 119.20 119.61 116.00 117.71 5,024,957 -0.21(-0.18%)
Oct 30, 2020 120.73 121.57 116.19 117.92 6,871,045 -4.18(-3.42%)
Oct 29, 2020 119.15 124.11 119.08 122.10 7,708,515 +3.12(+2.62%)
Oct 28, 2020 122.19 123.56 118.53 118.98 10,636,218 -4.56(-3.69%)
Oct 27, 2020 128.45 129.56 121.78 123.54 32,298,330 +9.74(+8.56%)
Oct 26, 2020 114.68 114.85 111.59 113.81 2,580,212 -2.26(-1.94%)
Oct 23, 2020 112.76 116.35 112.54 116.06 2,848,164 +3.76(+3.34%)
Oct 22, 2020 112.28 114.25 111.34 112.31 3,109,576 +1.73(+1.56%)
Oct 21, 2020 114.19 115.12 110.51 110.58 3,804,796 -3.41(-2.99%)
Oct 20, 2020 115.34 116.17 113.38 113.99 3,320,948 -1.64(-1.42%)
Oct 19, 2020 117.23 117.70 114.76 115.63 2,707,073 -1.63(-1.39%)
Oct 16, 2020 117.73 119.06 117.19 117.25 3,541,056 -0.21(-0.18%)
Oct 15, 2020 115.22 118.13 115.16 117.46 2,548,980 +0.48(+0.41%)
Oct 14, 2020 116.60 117.98 115.75 116.99 2,489,631 -0.17(-0.14%)
Oct 13, 2020 116.59 118.13 116.59 117.16 2,473,459 -0.97(-0.82%)
Oct 12, 2020 116.49 119.22 116.49 118.13 4,860,828 -2.03(-1.69%)
Oct 09, 2020 121.77 122.98 115.77 120.16 24,230,788 +14.85(+14.11%)
Oct 08, 2020 105.71 105.94 104.91 105.30 1,089,426 +0.16(+0.15%)
Oct 07, 2020 104.14 105.60 103.62 105.14 1,394,341 +1.88(+1.82%)
Oct 06, 2020 103.89 105.05 102.53 103.27 1,395,124 -0.80(-0.76%)
Oct 05, 2020 102.66 104.19 102.50 104.06 995,631 +2.14(+2.10%)
Oct 02, 2020 102.47 103.62 101.30 101.92 1,772,289 -3.30(-3.13%)
Oct 01, 2020 105.15 106.97 104.69 105.22 1,724,824 +1.66(+1.60%)
Sep 30, 2020 102.69 105.16 102.61 103.56 1,995,320 +0.61(+0.59%)
Sep 29, 2020 102.52 103.88 102.30 102.96 931,723 -0.17(-0.16%)
Sep 28, 2020 100.98 103.24 100.74 103.13 1,447,054 +3.43(+3.44%)
Sep 25, 2020 98.01 99.99 96.68 99.70 1,316,233 +1.33(+1.35%)
Sep 24, 2020 96.68 99.00 96.08 98.37 1,520,769 +1.71(+1.77%)
Sep 23, 2020 98.72 99.73 96.48 96.66 1,709,272 -2.71(-2.73%)
Sep 22, 2020 99.18 99.48 97.39 99.37 1,316,450 +0.61(+0.61%)
Sep 21, 2020 99.06 99.16 96.84 98.77 1,590,329 -1.30(-1.30%)
Sep 18, 2020 101.39 101.69 98.51 100.07 2,687,020 -0.68(-0.67%)
Sep 17, 2020 99.48 101.23 98.86 100.74 1,392,663 -0.92(-0.91%)
Sep 16, 2020 102.50 103.98 101.54 101.67 1,256,412 -0.50(-0.49%)
Sep 15, 2020 102.38 103.75 101.95 102.16 1,639,534 +1.10(+1.09%)
Sep 14, 2020 99.25 101.59 98.87 101.06 1,878,622 +3.05(+3.11%)
Sep 11, 2020 98.73 99.77 97.20 98.01 1,074,969 -0.15(-0.15%)
Sep 10, 2020 100.04 100.88 97.77 98.16 1,510,440 -1.58(-1.58%)
Sep 09, 2020 99.35 100.44 97.56 99.74 2,913,334 +2.68(+2.76%)
Sep 08, 2020 98.32 99.88 97.01 97.06 2,019,061 -3.92(-3.89%)
Sep 04, 2020 101.35 102.94 99.10 100.98 2,577,912 -1.45(-1.42%)
Sep 03, 2020 106.74 106.74 101.88 102.43 2,510,094 -5.72(-5.29%)
Sep 02, 2020 104.87 108.59 104.85 108.15 2,385,594 +3.53(+3.37%)
Sep 01, 2020 103.48 104.69 102.97 104.63 1,804,500 +1.14(+1.10%)
Aug 31, 2020 104.11 104.45 102.94 103.48 1,621,577 -0.75(-0.71%)
Aug 28, 2020 102.96 104.69 101.99 104.23 1,873,043 +1.18(+1.15%)
Aug 27, 2020 104.54 104.62 102.41 103.05 1,830,037 -1.25(-1.20%)
Aug 26, 2020 103.03 104.63 102.89 104.30 1,843,400 +1.58(+1.54%)
Aug 25, 2020 101.83 102.83 101.37 102.72 1,359,863 +0.91(+0.90%)
Aug 24, 2020 102.33 102.61 101.10 101.81 1,734,379 +0.47(+0.46%)
Aug 21, 2020 100.57 101.34 99.85 101.34 1,994,832 +0.62(+0.61%)
Aug 20, 2020 101.15 101.34 99.98 100.72 1,895,822 -1.00(-0.99%)
Aug 19, 2020 102.79 103.00 101.41 101.73 1,725,259 -0.83(-0.80%)
Aug 18, 2020 104.32 104.51 102.33 102.55 2,125,145 -1.41(-1.36%)
Aug 17, 2020 105.81 105.84 103.88 103.96 1,276,745 -0.66(-0.64%)
Aug 14, 2020 104.82 105.60 104.30 104.63 1,001,694 -0.19(-0.18%)
Aug 13, 2020 105.31 105.80 104.02 104.82 2,305,810 -0.54(-0.51%)
Aug 12, 2020 103.99 105.97 103.44 105.35 2,084,961 +1.80(+1.74%)
Aug 11, 2020 105.54 106.58 103.24 103.55 2,098,295 -1.82(-1.73%)
Aug 10, 2020 106.39 106.91 104.37 105.38 1,888,794 -1.00(-0.94%)
Aug 07, 2020 107.60 108.04 105.51 106.38 2,187,072 -1.19(-1.10%)
Aug 06, 2020 106.30 107.83 105.74 107.56 2,485,867 +1.08(+1.01%)
Aug 05, 2020 106.25 107.65 104.71 106.48 2,043,591 -0.18(-0.17%)
Aug 04, 2020 103.91 107.05 103.89 106.66 3,469,611 +1.35(+1.28%)
Aug 03, 2020 106.41 106.55 103.39 105.32 3,905,413 -0.95(-0.89%)
Jul 31, 2020 105.67 107.22 103.42 106.27 4,972,684 -4.47(-4.04%)
Jul 30, 2020 106.42 111.04 106.42 110.74 4,886,644 +4.01(+3.76%)
Jul 29, 2020 104.27 107.21 104.24 106.73 2,536,487 +2.98(+2.87%)
Jul 28, 2020 104.93 104.93 103.21 103.75 2,157,922 -1.98(-1.87%)
Jul 27, 2020 102.20 106.09 102.20 105.73 2,974,889 +4.11(+4.04%)
Jul 24, 2020 101.10 103.56 100.79 101.62 2,298,900 -0.43(-0.42%)
Jul 23, 2020 102.45 104.34 100.93 102.05 2,537,875 +0.04(+0.04%)
Jul 22, 2020 101.60 102.60 101.19 102.01 1,705,847 +0.89(+0.88%)
Jul 21, 2020 102.45 102.45 100.72 101.12 2,009,491 -0.87(-0.85%)
Jul 20, 2020 99.28 102.37 99.12 101.99 2,033,992 +2.51(+2.53%)
Jul 17, 2020 98.11 100.42 97.38 99.48 2,215,660 +1.31(+1.33%)
Jul 16, 2020 97.32 98.47 96.42 98.17 1,775,588 -0.14(-0.14%)
Jul 15, 2020 98.46 98.63 96.67 98.31 2,030,714 +0.67(+0.69%)
Jul 14, 2020 97.51 97.82 95.08 97.63 2,973,459 +0.71(+0.74%)
Jul 13, 2020 99.11 100.45 96.80 96.92 3,715,846 -1.22(-1.24%)
Jul 10, 2020 98.65 99.05 97.10 98.14 2,498,515 -1.08(-1.09%)
Jul 09, 2020 98.64 100.11 97.36 99.22 2,848,586 +0.94(+0.96%)
Jul 08, 2020 99.24 99.68 97.29 98.28 2,659,765 +0.11(+0.11%)
Jul 07, 2020 100.48 100.88 98.01 98.17 3,422,590 -3.30(-3.25%)
Jul 06, 2020 97.22 101.47 96.33 101.47 5,742,163 +7.14(+7.57%)
Jul 02, 2020 93.61 95.26 92.96 94.33 3,197,469 +2.00(+2.17%)
Jul 01, 2020 97.10 97.41 92.24 92.33 4,091,925 -5.07(-5.20%)
Jun 30, 2020 94.71 98.40 93.26 97.40 9,373,815 +6.37(+6.99%)
Jun 29, 2020 90.38 91.07 89.79 91.03 2,285,271 +0.93(+1.03%)
Jun 26, 2020 91.00 91.65 89.49 90.10 3,312,429 -2.25(-2.43%)
Jun 25, 2020 91.72 92.61 90.08 92.35 2,200,685 +0.40(+0.43%)
Jun 24, 2020 93.55 93.89 91.67 91.95 2,567,457 -2.34(-2.48%)
Jun 23, 2020 94.23 95.71 94.23 94.29 2,001,429 +0.75(+0.80%)
Jun 22, 2020 93.58 94.11 92.16 93.54 2,542,885 -0.98(-1.04%)
Jun 19, 2020 93.82 94.52 91.46 94.52 6,419,081 +1.99(+2.15%)
Jun 18, 2020 92.03 93.08 91.71 92.53 1,871,779 -0.03(-0.03%)
Jun 17, 2020 92.89 93.22 92.14 92.56 1,897,961 +0.02(+0.02%)
Jun 16, 2020 92.81 94.94 91.50 92.54 3,216,054 +2.82(+3.14%)
Jun 15, 2020 87.97 90.08 87.19 89.72 2,776,223 -0.07(-0.08%)
Jun 12, 2020 90.51 91.97 88.03 89.78 2,644,185 +0.95(+1.07%)
Jun 11, 2020 92.44 92.44 88.77 88.83 3,391,390 -5.50(-5.83%)
Jun 10, 2020 95.18 95.23 93.55 94.34 2,028,644 -0.52(-0.55%)
Jun 09, 2020 94.80 95.35 93.67 94.86 1,663,744 -0.70(-0.74%)
Jun 08, 2020 95.45 96.15 94.67 95.57 2,057,658 +0.34(+0.35%)
Jun 05, 2020 95.84 97.18 94.84 95.23 3,225,754 +0.51(+0.54%)
Jun 04, 2020 94.04 95.63 93.26 94.71 1,850,554 +0.29(+0.30%)
Jun 03, 2020 93.00 95.03 92.68 94.43 2,894,274 +2.27(+2.46%)
Jun 02, 2020 89.81 92.24 88.94 92.16 2,485,709 +2.23(+2.48%)
Jun 01, 2020 90.76 91.01 89.20 89.93 1,845,357 -1.09(-1.20%)
May 29, 2020 88.26 91.35 88.00 91.02 3,017,048 +2.77(+3.14%)
May 28, 2020 89.35 90.07 87.59 88.25 2,243,373 -1.87(-2.08%)
May 27, 2020 87.24 90.23 87.09 90.12 2,667,227 +2.68(+3.07%)
May 26, 2020 87.11 88.70 86.90 87.44 2,510,929 +1.72(+2.01%)
May 22, 2020 86.07 86.11 84.78 85.72 1,922,906 -0.70(-0.81%)
May 21, 2020 88.16 88.59 86.09 86.42 2,488,780 -2.20(-2.48%)
May 20, 2020 87.18 88.89 86.40 88.62 3,097,356 +2.68(+3.12%)
May 19, 2020 86.32 88.08 85.89 85.93 2,388,000 -0.35(-0.40%)
May 18, 2020 83.80 86.74 83.71 86.28 3,459,991 +3.89(+4.72%)
May 15, 2020 79.98 82.63 79.89 82.39 3,216,662 -1.25(-1.49%)
May 14, 2020 80.61 83.70 79.64 83.64 2,360,048 +2.40(+2.95%)
May 13, 2020 83.23 83.60 80.26 81.24 3,166,255 -1.89(-2.27%)
May 12, 2020 85.13 85.64 83.12 83.13 2,589,655 -2.07(-2.43%)
May 11, 2020 84.34 85.57 83.91 85.20 1,760,152 -0.40(-0.47%)
May 08, 2020 84.07 85.67 83.98 85.61 1,809,637 +2.39(+2.88%)
May 07, 2020 85.11 85.94 83.05 83.21 2,130,074 -0.80(-0.95%)
May 06, 2020 83.10 86.12 83.10 84.01 3,730,110 +1.71(+2.08%)
May 05, 2020 82.77 84.28 81.77 82.29 2,593,839 +0.26(+0.31%)
May 04, 2020 82.11 82.13 80.48 82.04 2,327,402 +0.25(+0.30%)
May 01, 2020 85.00 85.13 81.67 81.79 3,554,945 -4.35(-5.05%)
Apr 30, 2020 89.90 90.01 85.77 86.14 2,864,094 -4.24(-4.69%)
Apr 29, 2020 86.52 90.67 85.74 90.38 3,920,454 +5.73(+6.76%)
Apr 28, 2020 88.69 89.15 84.60 84.65 3,367,620 -2.88(-3.29%)
Apr 27, 2020 89.00 90.06 87.17 87.53 3,143,435 -0.92(-1.04%)
Apr 24, 2020 85.49 88.60 85.05 88.44 3,321,777 +2.57(+3.00%)
Apr 23, 2020 83.78 87.58 82.41 85.87 7,230,023 -3.42(-3.83%)
Apr 22, 2020 86.63 89.73 85.56 89.29 5,274,886 +4.22(+4.96%)
Apr 21, 2020 86.73 87.23 84.62 85.07 3,159,514 -2.72(-3.10%)
Apr 20, 2020 86.73 89.49 86.49 87.79 2,779,711 +0.08(+0.09%)
Apr 17, 2020 89.31 89.66 86.10 87.71 2,838,395 -0.60(-0.68%)
Apr 16, 2020 83.63 88.61 83.63 88.32 3,842,360 +5.37(+6.48%)
Apr 15, 2020 83.35 83.59 81.62 82.94 2,067,246 -1.73(-2.05%)
Apr 14, 2020 82.91 85.48 82.81 84.68 2,217,367 +2.58(+3.15%)
Apr 13, 2020 81.22 82.18 80.65 82.10 1,417,433 +0.19(+0.23%)
Apr 09, 2020 83.77 85.10 80.76 81.91 3,143,401 -1.37(-1.64%)
Apr 08, 2020 83.26 84.30 82.38 83.28 2,391,624 +0.54(+0.66%)
Apr 07, 2020 85.51 85.51 82.30 82.74 2,552,509 -0.69(-0.83%)
Apr 06, 2020 79.97 83.76 79.97 83.43 4,329,804 +5.49(+7.04%)
Apr 03, 2020 77.42 79.84 77.21 77.94 2,243,808 -0.07(-0.09%)
Apr 02, 2020 74.95 78.21 74.61 78.01 2,881,784 +2.42(+3.21%)
Apr 01, 2020 74.43 77.98 73.92 75.58 3,088,452 -1.23(-1.60%)
Mar 31, 2020 77.48 79.18 76.32 76.81 2,751,429 -1.39(-1.78%)
Mar 30, 2020 74.83 78.28 74.74 78.20 3,320,149 +4.07(+5.49%)
Mar 27, 2020 76.23 76.63 73.88 74.13 2,976,997 -4.99(-6.30%)
Mar 26, 2020 74.18 79.25 72.96 79.12 4,208,640 +5.18(+7.01%)
Mar 25, 2020 74.81 77.15 73.00 73.94 3,527,690 -1.86(-2.46%)
Mar 24, 2020 74.43 75.83 72.71 75.80 5,073,096 +4.84(+6.82%)
Mar 23, 2020 71.36 73.80 70.08 70.96 4,422,987 +0.14(+0.19%)
Mar 20, 2020 76.47 77.89 70.73 70.82 4,387,165 -3.55(-4.77%)
Mar 19, 2020 71.63 78.83 70.50 74.37 3,705,815 +1.03(+1.41%)
Mar 18, 2020 71.32 79.00 70.28 73.34 5,274,573 -3.36(-4.38%)
Mar 17, 2020 70.92 77.17 67.04 76.70 5,858,791 +7.87(+11.44%)
Mar 16, 2020 67.98 73.68 67.02 68.82 4,827,708 -6.61(-8.77%)
Mar 13, 2020 70.78 75.67 67.43 75.43 6,596,170 +7.45(+10.96%)
Mar 12, 2020 68.99 72.11 66.70 67.98 7,773,758 -4.62(-6.37%)
Mar 11, 2020 74.31 75.26 71.87 72.61 3,488,434 -3.88(-5.08%)
Mar 10, 2020 75.60 76.52 72.66 76.49 3,781,116 +3.87(+5.33%)
Mar 09, 2020 72.21 78.08 72.08 72.62 5,039,175 -6.09(-7.74%)
Mar 06, 2020 77.74 79.32 77.15 78.71 3,394,020 -1.18(-1.48%)
Mar 05, 2020 80.11 81.86 79.45 79.89 2,931,687 -2.34(-2.84%)
Mar 04, 2020 81.71 82.52 79.62 82.22 4,407,917 +1.61(+1.99%)
Mar 03, 2020 82.29 84.86 79.93 80.62 4,813,732 -2.77(-3.32%)
Mar 02, 2020 82.25 83.49 80.66 83.39 4,424,031 +1.10(+1.34%)
Feb 28, 2020 75.77 82.63 75.41 82.28 6,183,916 +3.94(+5.03%)
Feb 27, 2020 79.31 81.33 78.28 78.34 4,702,794 -3.07(-3.77%)
Feb 26, 2020 83.13 83.80 81.07 81.41 3,540,160 -1.26(-1.53%)
Feb 25, 2020 84.63 84.84 81.65 82.67 4,336,788 -1.28(-1.53%)
Feb 24, 2020 83.48 85.13 82.69 83.95 3,267,855 -2.50(-2.90%)
Feb 21, 2020 87.85 88.12 85.94 86.45 2,388,294 -2.04(-2.31%)
Feb 20, 2020 89.25 89.88 87.84 88.49 1,767,770 -0.91(-1.01%)
Feb 19, 2020 89.07 89.82 88.73 89.40 2,502,333 +1.45(+1.65%)
Feb 18, 2020 87.33 88.51 86.82 87.95 2,072,319 -0.92(-1.03%)
Feb 14, 2020 89.64 90.13 88.52 88.87 2,468,757 -0.24(-0.27%)
Feb 13, 2020 88.75 89.73 87.61 89.10 3,385,177 -0.75(-0.83%)
Feb 12, 2020 89.69 90.91 89.19 89.85 4,262,349 +0.87(+0.97%)
Feb 11, 2020 86.49 89.08 86.43 88.99 4,843,928 +3.81(+4.48%)
Feb 10, 2020 83.77 85.22 83.43 85.17 3,026,401 +1.15(+1.37%)
Feb 07, 2020 85.28 85.37 83.95 84.02 3,417,515 -2.06(-2.39%)
Feb 06, 2020 87.14 87.37 85.77 86.08 2,829,738 -0.50(-0.58%)
Feb 05, 2020 85.73 86.86 85.01 86.58 3,543,241 +2.40(+2.86%)
Feb 04, 2020 85.28 86.07 84.01 84.18 3,335,077 +0.72(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.