Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 104.92 105.49 104.22 105.36 1,639,166 +0.40(+0.38%)
Jun 29, 2021 104.45 105.30 104.18 104.96 1,047,511 +0.36(+0.34%)
Jun 28, 2021 103.50 104.97 103.16 104.60 1,063,491 +1.94(+1.89%)
Jun 25, 2021 102.77 103.97 101.81 102.66 5,321,615 +0.13(+0.13%)
Jun 24, 2021 101.22 102.65 101.22 102.53 1,343,319 +2.23(+2.22%)
Jun 23, 2021 99.72 101.13 99.72 100.30 1,156,714 -0.06(-0.06%)
Jun 22, 2021 100.58 100.73 99.58 100.36 1,961,282 -0.12(-0.12%)
Jun 21, 2021 100.26 101.13 99.89 100.48 4,476,557 +0.58(+0.58%)
Jun 18, 2021 101.94 101.94 99.39 99.90 4,637,091 -2.68(-2.61%)
Jun 17, 2021 102.29 103.86 101.83 102.58 1,464,149 -0.01(-0.01%)
Jun 16, 2021 104.07 104.14 101.61 102.59 1,360,733 -1.06(-1.02%)
Jun 15, 2021 103.72 104.50 103.39 103.65 1,459,824 -0.48(-0.46%)
Jun 14, 2021 103.52 104.14 102.46 104.13 1,436,269 +0.50(+0.48%)
Jun 11, 2021 103.66 103.83 102.93 103.63 1,670,434 +0.03(+0.03%)
Jun 10, 2021 103.45 103.94 101.92 103.60 1,643,048 +0.62(+0.60%)
Jun 09, 2021 102.35 103.20 102.18 102.98 2,155,891 +0.93(+0.91%)
Jun 08, 2021 102.40 102.77 100.86 102.05 2,085,379 +0.55(+0.54%)
Jun 07, 2021 102.14 102.51 101.49 101.50 1,925,500 -0.93(-0.91%)
Jun 04, 2021 101.46 102.83 101.24 102.43 2,239,626 +2.24(+2.24%)
Jun 03, 2021 100.72 101.29 99.59 100.19 1,571,639 -1.38(-1.36%)
Jun 02, 2021 101.24 102.31 101.08 101.57 2,254,173 +0.44(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.