Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 14.87 15.00 14.60 14.82 4,238,889 -0.23(-1.52%)
Aug 28, 2009 14.87 15.13 14.74 15.05 4,124,886 +0.39(+2.64%)
Aug 27, 2009 14.56 14.67 14.25 14.66 3,497,305 +0.10(+0.70%)
Aug 26, 2009 14.56 14.76 14.45 14.56 3,171,864 -0.06(-0.43%)
Aug 25, 2009 14.60 14.75 14.42 14.62 4,291,858 +0.15(+1.04%)
Aug 24, 2009 14.53 14.75 14.41 14.47 2,988,967 -0.17(-1.13%)
Aug 21, 2009 14.63 14.73 14.34 14.64 6,700,835 +0.15(+1.03%)
Aug 20, 2009 14.48 14.58 14.27 14.49 12,287,837 -0.13(-0.92%)
Aug 19, 2009 14.30 14.68 14.22 14.62 5,742,911 -0.09(-0.59%)
Aug 18, 2009 14.32 14.77 14.32 14.71 5,137,029 +0.39(+2.76%)
Aug 17, 2009 14.41 14.53 14.16 14.31 5,058,704 -0.45(-3.05%)
Aug 14, 2009 15.13 15.18 14.60 14.76 4,349,378 -0.41(-2.70%)
Aug 13, 2009 14.70 15.19 14.51 15.17 9,300,846 +0.63(+4.34%)
Aug 12, 2009 13.90 14.70 13.82 14.54 9,738,888 +0.57(+4.07%)
Aug 11, 2009 13.75 14.06 13.69 13.97 7,662,866 +0.08(+0.57%)
Aug 10, 2009 13.74 13.97 13.64 13.90 6,609,260 +0.24(+1.79%)
Aug 07, 2009 13.97 14.12 13.41 13.65 8,044,426 +0.03(+0.23%)
Aug 06, 2009 13.89 14.08 13.60 13.62 6,195,551 -0.28(-2.04%)
Aug 05, 2009 14.12 14.22 13.69 13.90 6,443,713 -0.33(-2.33%)
Aug 04, 2009 14.33 14.40 14.14 14.23 4,796,850 -0.24(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.