Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 25.03 25.40 24.74 24.82 8,067,019 -0.23(-0.91%)
Jan 30, 2013 25.09 25.31 24.97 25.04 2,708,954 -0.11(-0.44%)
Jan 29, 2013 25.18 25.27 24.89 25.15 4,683,066 -0.25(-0.99%)
Jan 28, 2013 24.96 25.57 24.89 25.41 3,978,106 +0.45(+1.80%)
Jan 25, 2013 24.50 25.13 24.46 24.96 4,584,862 +0.50(+2.07%)
Jan 24, 2013 24.20 24.78 23.96 24.45 3,295,727 +0.03(+0.13%)
Jan 23, 2013 24.22 24.45 24.14 24.42 2,992,953 +0.25(+1.04%)
Jan 22, 2013 23.94 24.33 23.94 24.17 2,733,854 +0.08(+0.33%)
Jan 18, 2013 23.92 24.16 23.87 24.09 2,862,162 -0.11(-0.46%)
Jan 17, 2013 23.94 24.39 23.90 24.20 3,227,128 +0.34(+1.42%)
Jan 16, 2013 23.17 24.05 23.14 23.86 5,388,291 +0.72(+3.10%)
Jan 15, 2013 23.12 23.21 22.95 23.14 3,958,644 +0.14(+0.62%)
Jan 14, 2013 22.64 23.14 22.63 23.00 7,672,908 -0.36(-1.55%)
Jan 11, 2013 23.71 23.77 23.28 23.36 5,429,690 -0.02(-0.10%)
Jan 10, 2013 23.75 23.75 23.29 23.39 3,837,524 -0.17(-0.74%)
Jan 09, 2013 23.42 23.57 23.23 23.56 2,473,062 +0.21(+0.91%)
Jan 08, 2013 23.53 23.61 23.34 23.35 3,061,373 -0.28(-1.17%)
Jan 07, 2013 23.43 23.72 23.40 23.62 2,367,960 +0.11(+0.47%)
Jan 04, 2013 24.00 24.05 23.47 23.51 3,917,154 -0.44(-1.84%)
Jan 03, 2013 24.08 24.33 23.88 23.96 2,477,340 -0.26(-1.08%)
Jan 02, 2013 24.11 24.22 23.20 24.22 3,794,992 +1.02(+4.39%)
Dec 31, 2012 22.80 23.20 22.72 23.20 1,960,691 +0.37(+1.62%)
Dec 28, 2012 22.83 23.14 22.80 22.83 1,563,360 -0.23(-0.99%)
Dec 27, 2012 23.21 23.30 22.76 23.06 2,182,095 -0.23(-0.98%)
Dec 26, 2012 23.32 23.43 23.14 23.28 1,569,935 +0.02(+0.07%)
Dec 24, 2012 23.24 23.31 22.90 23.27 849,218 +0.06(+0.24%)
Dec 21, 2012 22.79 23.35 22.79 23.21 6,395,574 -0.10(-0.44%)
Dec 20, 2012 23.56 23.71 23.11 23.32 5,661,684 -0.40(-1.70%)
Dec 19, 2012 23.72 24.26 23.69 23.72 3,815,240 +0.14(+0.60%)
Dec 18, 2012 23.44 23.68 23.36 23.58 2,338,725 +0.24(+1.01%)
Dec 17, 2012 23.36 23.59 23.12 23.34 2,513,772 +0.02(+0.07%)
Dec 14, 2012 22.98 23.59 22.92 23.32 3,506,586 +0.15(+0.65%)
Dec 13, 2012 23.77 23.77 23.09 23.17 3,624,074 -0.57(-2.39%)
Dec 12, 2012 23.84 24.01 23.70 23.74 2,582,463 -0.10(-0.43%)
Dec 11, 2012 23.53 23.89 23.51 23.85 4,062,564 +0.34(+1.44%)
Dec 10, 2012 23.24 23.58 23.17 23.51 3,089,237 +0.24(+1.05%)
Dec 07, 2012 23.39 23.67 22.88 23.26 3,378,925 -0.12(-0.51%)
Dec 06, 2012 23.04 23.43 22.98 23.38 3,428,863 +0.34(+1.47%)
Dec 05, 2012 22.72 23.04 22.65 23.04 2,969,520 +0.20(+0.86%)
Dec 04, 2012 22.65 22.91 22.53 22.84 3,068,027 -0.19(-0.82%)
Nov 30, 2012 23.10 23.36 23.00 23.03 3,960,786 -0.17(-0.71%)
Nov 29, 2012 22.86 23.33 22.76 23.20 4,913,244 +0.43(+1.91%)
Nov 28, 2012 22.18 22.80 22.12 22.76 3,249,647 +0.43(+1.94%)
Nov 27, 2012 22.25 22.55 22.23 22.33 2,012,624 +0.00(+0.00%)
Nov 26, 2012 22.09 22.48 22.06 22.33 2,201,105 +0.09(+0.43%)
Nov 23, 2012 21.98 22.35 21.78 22.24 1,174,072 +0.41(+1.88%)
Nov 21, 2012 21.64 21.91 21.62 21.83 2,747,927 +0.17(+0.80%)
Nov 20, 2012 21.59 21.65 21.44 21.65 3,193,658 -0.01(-0.04%)
Nov 19, 2012 21.34 21.68 21.32 21.66 2,967,218 +0.34(+1.59%)
Nov 16, 2012 21.53 21.60 21.11 21.32 4,257,585 -0.31(-1.44%)
Nov 15, 2012 21.98 22.04 21.56 21.63 2,412,670 -0.37(-1.67%)
Nov 14, 2012 22.45 22.45 21.94 22.00 2,292,097 -0.33(-1.48%)
Nov 13, 2012 22.39 22.65 22.26 22.33 1,591,414 -0.15(-0.67%)
Nov 12, 2012 22.53 22.61 22.27 22.48 1,260,860 +0.08(+0.35%)
Nov 09, 2012 22.60 22.76 22.39 22.40 3,265,463 -0.23(-1.01%)
Nov 08, 2012 22.95 22.95 22.60 22.63 2,702,290 +0.06(+0.28%)
Nov 07, 2012 23.04 23.16 22.48 22.57 3,408,089 -0.62(-2.69%)
Nov 06, 2012 22.64 23.34 22.58 23.19 4,359,032 +0.53(+2.33%)
Nov 05, 2012 22.14 22.77 22.05 22.66 2,314,918 +0.50(+2.28%)
Nov 02, 2012 22.47 22.57 22.13 22.16 2,563,745 -0.35(-1.54%)
Nov 01, 2012 21.61 22.50 21.53 22.50 2,969,525 +0.79(+3.61%)
Oct 31, 2012 21.94 21.98 21.70 21.72 2,795,878 -0.19(-0.88%)
Oct 26, 2012 21.09 21.91 21.91 21.91 4,737,467 +1.01(+4.83%)
Oct 25, 2012 20.90 21.11 20.78 20.90 2,716,606 +0.17(+0.80%)
Oct 24, 2012 21.22 21.30 20.72 20.74 2,096,029 -0.35(-1.65%)
Oct 23, 2012 20.82 21.15 20.62 21.08 2,106,902 +0.06(+0.30%)
Oct 19, 2012 21.60 21.60 20.99 21.02 3,272,981 -0.59(-2.74%)
Oct 18, 2012 21.76 21.77 21.50 21.61 2,219,719 -0.21(-0.94%)
Oct 17, 2012 21.64 21.94 21.36 21.82 1,629,493 -0.02(-0.11%)
Oct 16, 2012 21.30 21.90 21.27 21.84 2,350,866 +0.57(+2.67%)
Oct 15, 2012 21.06 21.38 21.06 21.27 2,168,011 +0.18(+0.86%)
Oct 12, 2012 21.15 21.26 21.07 21.09 1,976,380 -0.11(-0.50%)
Oct 11, 2012 21.32 21.37 21.11 21.20 1,684,563 +0.11(+0.54%)
Oct 10, 2012 21.53 21.58 21.04 21.08 4,042,090 -0.53(-2.45%)
Oct 09, 2012 21.85 21.95 21.48 21.61 4,549,608 -0.33(-1.51%)
Oct 08, 2012 21.90 22.16 21.83 21.94 2,865,847 +0.02(+0.07%)
Oct 05, 2012 21.76 22.14 21.70 21.93 2,903,724 +0.24(+1.13%)
Oct 04, 2012 21.63 21.73 21.51 21.68 1,761,810 +0.12(+0.55%)
Oct 03, 2012 21.56 21.78 21.52 21.56 2,483,830 +0.09(+0.40%)
Oct 02, 2012 21.47 21.62 21.26 21.48 2,973,209 +0.02(+0.07%)
Oct 01, 2012 21.05 21.57 20.97 21.46 5,166,214 +0.46(+2.17%)
Sep 28, 2012 21.23 21.23 20.77 21.01 2,793,752 -0.32(-1.51%)
Sep 27, 2012 21.06 21.35 20.82 21.33 6,339,514 +0.75(+3.62%)
Sep 26, 2012 20.67 20.72 20.15 20.58 3,511,501 -0.06(-0.29%)
Sep 25, 2012 21.06 21.15 20.59 20.64 2,726,491 -0.24(-1.13%)
Sep 24, 2012 21.20 21.31 20.84 20.88 2,981,205 -0.46(-2.14%)
Sep 21, 2012 21.34 21.50 21.26 21.34 4,070,144 +0.09(+0.41%)
Sep 20, 2012 21.60 21.68 21.13 21.25 4,059,531 -0.46(-2.11%)
Sep 19, 2012 21.68 21.86 21.57 21.71 2,172,724 -0.06(-0.25%)
Sep 18, 2012 21.65 21.83 21.59 21.76 2,034,383 -0.06(-0.25%)
Sep 17, 2012 22.13 22.18 21.68 21.82 4,391,116 -0.41(-1.85%)
Sep 14, 2012 21.71 22.33 21.68 22.23 4,060,649 +0.62(+2.87%)
Sep 13, 2012 21.39 21.68 21.19 21.61 2,972,853 +0.19(+0.87%)
Sep 12, 2012 21.61 21.77 21.30 21.42 3,225,112 -0.16(-0.73%)
Sep 11, 2012 21.62 21.79 21.53 21.58 2,478,918 -0.04(-0.18%)
Sep 10, 2012 22.04 22.06 21.60 21.62 2,184,668 -0.45(-2.04%)
Sep 07, 2012 22.06 22.17 22.01 22.07 2,761,731 -0.10(-0.45%)
Sep 06, 2012 21.43 22.27 21.43 22.17 4,144,771 +0.80(+3.75%)
Sep 05, 2012 21.48 21.55 21.35 21.37 4,309,679 -0.19(-0.88%)
Sep 04, 2012 21.34 21.61 21.19 21.56 3,036,469 +0.14(+0.66%)
Aug 31, 2012 21.38 21.53 21.08 21.41 2,880,675 +0.15(+0.70%)
Aug 30, 2012 21.26 21.41 21.16 21.26 2,382,389 -0.13(-0.63%)
Aug 29, 2012 21.27 21.60 21.22 21.40 3,518,229 +0.04(+0.18%)
Aug 27, 2012 21.01 21.83 20.98 21.36 4,829,545 -0.86(-3.87%)
Aug 24, 2012 22.07 22.36 22.04 22.22 3,541,694 +0.13(+0.61%)
Aug 23, 2012 22.00 22.16 21.83 22.09 2,567,206 +0.05(+0.21%)
Aug 22, 2012 22.12 22.29 21.89 22.04 3,189,729 -0.25(-1.13%)
Aug 21, 2012 22.31 22.50 22.13 22.29 2,477,052 -0.05(-0.21%)
Aug 20, 2012 22.52 22.57 22.14 22.34 2,519,658 -0.39(-1.70%)
Aug 17, 2012 22.78 22.78 22.46 22.72 2,509,277 +0.00(+0.00%)
Aug 16, 2012 22.46 22.85 22.46 22.72 2,166,816 +0.27(+1.19%)
Aug 15, 2012 22.35 22.66 22.35 22.46 2,432,112 -0.06(-0.25%)
Aug 14, 2012 22.49 22.64 22.40 22.51 2,808,889 +0.16(+0.71%)
Aug 13, 2012 22.37 22.46 22.12 22.35 2,815,636 -0.13(-0.60%)
Aug 10, 2012 22.26 22.54 22.26 22.49 2,113,877 +0.06(+0.28%)
Aug 09, 2012 22.20 22.47 22.20 22.42 2,313,619 +0.08(+0.35%)
Aug 08, 2012 22.23 22.44 22.10 22.35 2,210,980 +0.09(+0.39%)
Aug 07, 2012 21.84 22.38 21.84 22.26 3,310,042 +0.49(+2.25%)
Aug 06, 2012 21.76 21.94 21.74 21.77 1,991,341 +0.03(+0.15%)
Aug 03, 2012 21.71 21.90 21.55 21.74 3,003,628 +0.31(+1.44%)
Aug 02, 2012 21.35 21.70 21.25 21.43 4,638,975 -0.01(-0.04%)
Aug 01, 2012 21.52 21.71 21.32 21.44 5,440,917 -0.05(-0.22%)
Jul 31, 2012 21.28 21.70 21.26 21.49 3,138,387 +0.10(+0.48%)
Jul 30, 2012 21.46 21.70 21.30 21.38 5,149,027 +0.07(+0.33%)
Jul 27, 2012 20.75 21.42 20.60 21.31 4,760,536 +0.79(+3.84%)
Jul 26, 2012 20.48 20.74 20.28 20.52 3,177,438 +0.37(+1.84%)
Jul 25, 2012 19.66 20.39 19.61 20.15 3,353,955 +0.43(+2.16%)
Jul 24, 2012 19.79 19.88 19.51 19.73 3,717,224 -0.09(-0.44%)
Jul 23, 2012 19.54 19.95 19.28 19.81 3,219,782 -0.15(-0.75%)
Jul 20, 2012 20.31 20.38 19.93 19.96 3,261,827 -0.29(-1.44%)
Jul 19, 2012 20.08 20.43 19.90 20.25 3,500,808 +0.32(+1.58%)
Jul 18, 2012 18.98 20.03 18.96 19.94 3,655,220 +0.91(+4.77%)
Jul 17, 2012 19.06 19.14 18.58 19.03 2,938,744 +0.04(+0.23%)
Jul 16, 2012 19.24 19.29 18.91 18.99 2,187,784 -0.35(-1.82%)
Jul 13, 2012 19.05 19.38 19.02 19.34 1,466,560 +0.29(+1.53%)
Jul 12, 2012 19.21 19.26 18.94 19.05 2,226,278 -0.37(-1.91%)
Jul 11, 2012 19.54 19.66 19.32 19.42 2,143,614 -0.17(-0.85%)
Jul 10, 2012 19.64 19.87 19.43 19.58 2,920,266 -0.06(-0.32%)
Jul 09, 2012 19.87 19.94 19.55 19.65 1,373,916 -0.20(-0.99%)
Jul 06, 2012 20.53 20.61 19.69 19.84 2,940,085 -0.75(-3.64%)
Jul 05, 2012 20.30 20.71 20.13 20.59 2,459,559 +0.26(+1.28%)
Jul 03, 2012 20.14 20.34 20.13 20.33 952,284 +0.22(+1.10%)
Jul 02, 2012 20.11 20.33 19.99 20.11 2,050,966 -0.12(-0.59%)
Jun 29, 2012 20.02 20.23 19.99 20.23 3,627,442 +0.58(+2.93%)
Jun 28, 2012 19.49 19.69 19.37 19.66 3,124,269 -0.03(-0.16%)
Jun 27, 2012 19.54 19.85 19.27 19.69 2,309,871 +0.25(+1.28%)
Jun 26, 2012 19.32 19.51 19.15 19.44 3,074,651 +0.11(+0.55%)
Jun 25, 2012 19.73 19.87 19.29 19.33 2,317,134 -0.61(-3.05%)
Jun 22, 2012 19.99 20.01 19.82 19.94 7,333,020 +0.09(+0.44%)
Jun 21, 2012 20.28 20.32 19.81 19.85 7,011,198 -0.40(-1.99%)
Jun 20, 2012 20.62 20.69 20.15 20.25 9,634,376 -0.32(-1.53%)
Jun 19, 2012 20.75 20.93 20.52 20.57 4,782,577 -0.11(-0.53%)
Jun 18, 2012 20.31 20.81 20.25 20.68 2,857,803 +0.33(+1.63%)
Jun 15, 2012 20.35 20.52 20.34 20.35 3,709,418 -0.10(-0.50%)
Jun 14, 2012 20.67 20.67 20.25 20.45 4,065,610 -0.24(-1.14%)
Jun 13, 2012 20.66 21.00 20.47 20.69 3,005,703 -0.09(-0.42%)
Jun 12, 2012 20.28 20.81 20.28 20.78 3,670,983 +0.58(+2.85%)
Jun 11, 2012 20.53 20.63 20.18 20.20 2,944,898 -0.25(-1.23%)
Jun 08, 2012 20.15 20.48 20.12 20.45 1,832,791 +0.17(+0.86%)
Jun 07, 2012 20.59 20.86 20.26 20.28 3,549,112 -0.17(-0.81%)
Jun 06, 2012 19.88 20.52 19.84 20.44 6,317,493 +0.67(+3.39%)
Jun 05, 2012 19.28 19.88 19.28 19.77 4,174,408 +0.44(+2.29%)
Jun 04, 2012 19.26 19.47 19.06 19.33 5,012,579 +0.07(+0.37%)
Jun 01, 2012 19.47 19.63 19.23 19.26 2,467,363 -0.59(-2.98%)
May 31, 2012 20.11 20.11 19.73 19.85 3,723,514 -0.20(-0.98%)
May 30, 2012 20.08 20.13 19.88 20.05 3,350,091 -0.24(-1.17%)
May 29, 2012 20.08 20.33 19.96 20.29 2,874,061 +0.15(+0.74%)
May 25, 2012 19.87 20.18 19.87 20.14 1,735,904 +0.23(+1.15%)
May 24, 2012 19.94 20.07 19.71 19.91 2,423,551 -0.06(-0.28%)
May 23, 2012 19.75 20.02 19.67 19.96 4,926,524 +0.05(+0.24%)
May 22, 2012 20.24 20.24 19.82 19.92 4,074,689 -0.24(-1.17%)
May 21, 2012 19.73 20.29 19.67 20.15 4,056,035 +0.32(+1.59%)
May 18, 2012 20.26 20.34 19.76 19.84 3,887,763 -0.41(-2.03%)
May 17, 2012 20.73 20.83 20.25 20.25 3,062,416 -0.71(-3.39%)
May 16, 2012 21.06 21.34 20.93 20.96 2,977,654 -0.10(-0.49%)
May 15, 2012 20.97 21.38 20.93 21.06 3,056,787 +0.06(+0.30%)
May 14, 2012 21.01 21.08 20.83 21.00 4,510,078 -0.19(-0.89%)
May 11, 2012 21.19 21.49 21.11 21.19 3,664,045 -0.01(-0.04%)
May 10, 2012 21.40 21.53 21.05 21.19 3,548,610 -0.16(-0.74%)
May 09, 2012 21.38 21.54 21.06 21.35 2,920,850 -0.21(-0.95%)
May 08, 2012 21.45 21.64 21.15 21.56 2,988,125 -0.09(-0.44%)
May 07, 2012 21.58 21.86 21.55 21.65 2,682,576 -0.09(-0.40%)
May 04, 2012 22.05 22.24 21.73 21.74 4,834,822 -0.53(-2.37%)
May 03, 2012 23.05 23.05 22.19 22.27 3,324,923 -0.72(-3.12%)
May 02, 2012 22.79 23.08 22.67 22.98 4,294,391 +0.10(+0.45%)
May 01, 2012 23.32 23.44 22.87 22.88 5,275,227 -0.46(-1.96%)
Apr 30, 2012 23.66 23.67 23.14 23.34 3,979,414 -0.22(-0.94%)
Apr 27, 2012 22.81 23.63 22.51 23.56 7,375,833 +1.78(+8.19%)
Apr 26, 2012 21.48 21.96 21.47 21.78 3,705,308 +0.21(+0.99%)
Apr 25, 2012 21.34 21.56 21.28 21.56 2,207,409 +0.47(+2.24%)
Apr 24, 2012 21.41 21.45 21.05 21.09 2,935,258 -0.21(-1.00%)
Apr 23, 2012 21.17 21.37 20.98 21.30 2,761,956 -0.13(-0.63%)
Apr 20, 2012 21.96 22.05 21.35 21.44 3,364,154 -0.45(-2.05%)
Apr 19, 2012 22.16 22.41 21.67 21.89 3,280,072 -0.28(-1.25%)
Apr 18, 2012 21.89 22.24 21.82 22.16 3,362,731 +0.13(+0.57%)
Apr 17, 2012 21.74 22.12 21.64 22.04 3,431,655 +0.43(+1.97%)
Apr 16, 2012 21.56 21.77 21.35 21.61 5,387,193 +0.10(+0.48%)
Apr 13, 2012 21.78 21.90 21.49 21.51 2,019,370 -0.40(-1.84%)
Apr 12, 2012 21.57 22.06 21.57 21.91 2,694,848 +0.40(+1.87%)
Apr 11, 2012 21.57 21.79 21.38 21.51 4,882,084 +0.06(+0.26%)
Apr 10, 2012 21.97 22.12 21.43 21.45 3,795,403 -0.47(-2.12%)
Apr 09, 2012 21.83 22.05 21.66 21.92 2,073,386 -0.14(-0.64%)
Apr 05, 2012 21.92 22.12 21.89 22.06 2,041,767 +0.12(+0.54%)
Apr 04, 2012 22.06 22.09 21.75 21.94 3,209,175 -0.35(-1.56%)
Apr 03, 2012 22.32 22.61 22.16 22.29 3,090,066 -0.10(-0.46%)
Apr 02, 2012 22.39 22.47 22.11 22.39 2,264,292 -0.17(-0.73%)
Mar 30, 2012 22.68 22.69 22.28 22.56 3,798,956 +0.06(+0.28%)
Mar 29, 2012 22.30 22.54 22.09 22.50 2,183,839 +0.12(+0.53%)
Mar 28, 2012 22.76 22.76 22.20 22.38 3,183,345 -0.41(-1.80%)
Mar 27, 2012 22.98 23.06 22.75 22.79 3,158,967 -0.24(-1.06%)
Mar 26, 2012 22.79 23.08 22.66 23.03 2,367,424 +0.45(+1.99%)
Mar 23, 2012 22.42 22.58 22.31 22.58 1,149,204 +0.10(+0.46%)
Mar 22, 2012 22.41 22.60 22.29 22.48 1,945,953 -0.02(-0.07%)
Mar 21, 2012 22.67 22.74 22.41 22.50 1,801,081 -0.03(-0.14%)
Mar 20, 2012 22.74 22.74 22.43 22.53 2,848,912 -0.25(-1.11%)
Mar 19, 2012 22.50 22.83 22.43 22.78 2,007,266 +0.20(+0.87%)
Mar 16, 2012 22.56 22.79 22.53 22.58 2,373,373 -0.04(-0.17%)
Mar 15, 2012 22.45 22.80 22.42 22.62 2,712,122 +0.17(+0.77%)
Mar 14, 2012 22.27 22.65 22.13 22.45 3,399,338 +0.15(+0.67%)
Mar 13, 2012 22.09 22.30 21.99 22.30 1,756,037 +0.32(+1.45%)
Mar 12, 2012 21.94 22.07 21.86 21.98 1,735,331 -0.02(-0.09%)
Mar 09, 2012 21.90 22.02 21.74 22.00 2,427,480 +0.10(+0.47%)
Mar 08, 2012 21.85 22.00 21.71 21.90 2,198,800 +0.14(+0.65%)
Mar 07, 2012 21.52 21.85 21.43 21.75 2,648,940 +0.26(+1.21%)
Mar 06, 2012 21.26 21.56 21.25 21.49 2,279,172 +0.10(+0.48%)
Mar 05, 2012 21.84 21.84 21.25 21.39 2,825,776 -0.46(-2.09%)
Mar 02, 2012 22.04 22.21 21.80 21.85 1,650,191 -0.15(-0.68%)
Mar 01, 2012 22.15 22.18 21.90 22.00 1,965,557 -0.01(-0.04%)
Feb 29, 2012 22.42 22.48 21.98 22.01 2,509,614 -0.35(-1.57%)
Feb 28, 2012 22.31 22.56 22.24 22.36 1,956,615 +0.04(+0.16%)
Feb 27, 2012 22.22 22.50 21.99 22.32 2,624,974 -0.06(-0.28%)
Feb 24, 2012 22.30 22.46 22.19 22.39 2,535,118 +0.13(+0.57%)
Feb 23, 2012 22.16 22.35 22.01 22.26 2,536,055 +0.07(+0.32%)
Feb 22, 2012 21.87 22.28 21.87 22.19 3,681,662 +0.34(+1.55%)
Feb 21, 2012 22.31 22.34 21.79 21.85 2,493,301 -0.43(-1.91%)
Feb 17, 2012 22.48 22.60 22.23 22.27 2,860,770 -0.32(-1.43%)
Feb 16, 2012 21.86 22.69 21.85 22.60 4,909,543 +0.77(+3.54%)
Feb 15, 2012 21.75 22.01 21.60 21.83 3,763,440 +0.13(+0.62%)
Feb 14, 2012 21.48 21.71 21.48 21.69 3,137,791 +0.10(+0.48%)
Feb 13, 2012 21.64 21.75 21.23 21.59 1,715,121 +0.13(+0.63%)
Feb 10, 2012 21.76 21.78 21.36 21.45 2,469,158 -0.45(-2.05%)
Feb 09, 2012 21.84 21.93 21.56 21.90 2,930,939 +0.22(+1.00%)
Feb 08, 2012 21.46 21.76 21.43 21.69 2,368,852 +0.21(+0.97%)
Feb 07, 2012 21.43 21.56 21.26 21.48 2,708,999 -0.04(-0.20%)
Feb 06, 2012 21.75 21.79 21.42 21.52 2,677,957 -0.37(-1.68%)
Feb 03, 2012 21.62 21.99 21.51 21.89 5,034,624 +0.45(+2.10%)
Feb 02, 2012 21.58 21.64 21.37 21.44 3,366,861 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.