Skip to main content

Cintas Corp (NQ: CTAS )

687.03 +1.39 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 40.05 41.01 40.05 40.63 1,061,388 +0.25(+0.62%)
Jan 30, 2002 40.20 41.01 39.76 40.38 1,541,364 +0.28(+0.71%)
Jan 29, 2002 40.65 40.94 39.60 40.10 1,239,763 -0.44(-1.08%)
Jan 28, 2002 40.64 40.86 40.12 40.54 827,740 -0.01(-0.02%)
Jan 25, 2002 40.74 41.14 40.34 40.54 1,745,098 -0.19(-0.46%)
Jan 24, 2002 39.91 40.76 39.50 40.73 1,409,767 +0.91(+2.28%)
Jan 23, 2002 39.63 40.13 39.09 39.82 821,092 +0.42(+1.07%)
Jan 22, 2002 40.21 40.36 39.40 39.40 994,789 -0.40(-1.00%)
Jan 21, 2002 39.93 40.28 39.77 39.80 1,332,459 +0.00(+0.00%)
Jan 18, 2002 39.93 40.28 39.77 39.80 1,321,995 -0.62(-1.53%)
Jan 17, 2002 39.78 40.67 39.23 40.41 1,279,279 +0.87(+2.20%)
Jan 16, 2002 39.51 40.13 38.76 39.54 1,214,896 +0.00(+0.00%)
Jan 15, 2002 39.60 39.88 38.87 39.54 885,844 +0.26(+0.66%)
Jan 14, 2002 39.80 39.80 39.21 39.28 779,607 -0.51(-1.29%)
Jan 11, 2002 40.49 40.69 39.47 39.80 843,866 -0.56(-1.39%)
Jan 10, 2002 39.94 40.66 39.45 40.36 816,660 +1.36(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.