Skip to main content

Cintas Corp (NQ: CTAS )

687.03 +1.39 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 308.81 313.19 307.48 308.12 834,021 -6.10(-1.94%)
Jan 28, 2021 309.63 318.49 309.63 314.22 405,173 +6.02(+1.95%)
Jan 27, 2021 309.94 312.36 304.73 308.20 602,585 -4.80(-1.53%)
Jan 26, 2021 319.85 320.08 312.49 313.00 370,356 -4.81(-1.51%)
Jan 25, 2021 312.21 320.93 310.93 317.81 590,084 +3.54(+1.13%)
Jan 22, 2021 320.47 320.47 313.89 314.28 333,175 -6.72(-2.09%)
Jan 21, 2021 320.78 326.03 318.65 321.00 450,842 -0.75(-0.23%)
Jan 20, 2021 309.41 322.89 309.41 321.75 618,726 +9.83(+3.15%)
Jan 19, 2021 315.44 316.33 309.64 311.92 588,802 -3.90(-1.24%)
Jan 15, 2021 313.59 318.55 311.50 315.82 647,146 -1.04(-0.33%)
Jan 14, 2021 325.92 325.92 316.24 316.86 710,620 -8.40(-2.58%)
Jan 13, 2021 328.48 329.00 323.72 325.25 510,514 -3.55(-1.08%)
Jan 12, 2021 327.64 330.65 324.64 328.80 401,808 -0.03(-0.01%)
Jan 11, 2021 337.69 340.28 327.94 328.83 509,252 -10.31(-3.04%)
Jan 08, 2021 342.79 347.18 337.94 339.14 411,332 -4.76(-1.38%)
Jan 07, 2021 340.80 346.03 338.07 343.90 723,925 +3.94(+1.16%)
Jan 06, 2021 339.00 345.38 338.26 339.95 428,180 +2.03(+0.60%)
Jan 05, 2021 331.44 338.07 327.78 337.92 523,932 +5.12(+1.54%)
Jan 04, 2021 342.81 343.59 331.54 332.80 877,687 -9.55(-2.79%)
Dec 31, 2020 342.35 342.35 342.35 313,523 +3.13(+0.92%)
Dec 30, 2020 339.13 342.21 335.85 339.22 313,523 +2.77(+0.82%)
Dec 29, 2020 346.40 346.70 332.84 336.45 426,972 -6.60(-1.93%)
Dec 28, 2020 331.38 346.92 331.38 343.05 916,661 +15.29(+4.67%)
Dec 24, 2020 330.38 331.49 325.82 327.76 191,521 -0.99(-0.30%)
Dec 23, 2020 343.81 343.81 328.70 328.75 521,340 -8.31(-2.47%)
Dec 22, 2020 327.37 337.66 323.62 337.06 787,571 +1.81(+0.54%)
Dec 21, 2020 339.69 340.44 329.55 335.25 598,810 -7.96(-2.32%)
Dec 18, 2020 342.74 344.32 338.65 343.21 985,277 +2.28(+0.67%)
Dec 17, 2020 343.59 344.34 338.03 340.93 420,949 -2.04(-0.60%)
Dec 16, 2020 343.57 344.15 340.77 342.98 283,005 +1.14(+0.33%)
Dec 15, 2020 337.44 343.42 334.66 341.83 473,481 +5.49(+1.63%)
Dec 14, 2020 339.17 340.66 335.42 336.34 350,455 -1.79(-0.53%)
Dec 11, 2020 335.40 340.30 333.60 338.13 383,868 +1.71(+0.51%)
Dec 10, 2020 343.29 343.75 335.63 336.43 377,106 -6.48(-1.89%)
Dec 09, 2020 349.75 351.47 341.08 342.91 545,534 -5.54(-1.59%)
Dec 08, 2020 342.04 349.25 339.99 348.45 371,177 +6.41(+1.87%)
Dec 07, 2020 349.20 352.55 341.22 342.04 377,608 -10.00(-2.84%)
Dec 04, 2020 349.33 355.28 348.68 352.04 482,159 +3.66(+1.05%)
Dec 03, 2020 347.76 353.99 343.16 348.38 454,061 -1.18(-0.34%)
Dec 02, 2020 348.88 351.39 345.03 349.56 557,335 +1.77(+0.51%)
Dec 01, 2020 347.75 352.10 345.48 347.79 399,141 +3.66(+1.06%)
Nov 30, 2020 350.40 351.00 342.98 344.13 537,970 -5.61(-1.60%)
Nov 27, 2020 347.94 353.63 347.63 349.74 115,738 +0.58(+0.17%)
Nov 25, 2020 350.69 352.82 347.09 349.16 198,645 -1.42(-0.41%)
Nov 24, 2020 350.83 353.28 347.22 350.58 405,091 +3.57(+1.03%)
Nov 23, 2020 352.46 353.06 344.83 347.01 339,809 -3.47(-0.99%)
Nov 20, 2020 353.66 356.04 349.10 350.47 266,581 -5.85(-1.64%)
Nov 19, 2020 347.44 356.90 346.49 356.32 266,618 +7.17(+2.05%)
Nov 18, 2020 350.65 354.74 347.98 349.16 258,450 -0.89(-0.25%)
Nov 17, 2020 351.33 354.17 346.11 350.05 375,841 -7.02(-1.97%)
Nov 16, 2020 344.81 357.59 344.81 357.07 399,666 +12.26(+3.56%)
Nov 13, 2020 340.36 345.39 339.06 344.81 271,330 +6.13(+1.81%)
Nov 12, 2020 344.99 347.84 337.14 338.68 311,373 -10.04(-2.88%)
Nov 11, 2020 349.53 350.06 342.96 348.72 385,530 +1.32(+0.38%)
Nov 10, 2020 342.94 354.50 340.34 347.40 522,839 -4.63(-1.32%)
Nov 09, 2020 348.67 356.55 347.10 352.03 1,077,242 +21.82(+6.61%)
Nov 06, 2020 327.92 331.43 326.08 330.21 341,641 +1.80(+0.55%)
Nov 05, 2020 328.65 334.59 325.80 328.41 420,395 +5.05(+1.56%)
Nov 04, 2020 332.96 334.69 322.73 323.36 582,718 +7.04(+2.23%)
Nov 03, 2020 311.00 318.25 311.00 316.32 305,887 +9.25(+3.01%)
Nov 02, 2020 308.30 310.06 302.97 307.07 371,932 +5.58(+1.85%)
Oct 30, 2020 305.10 307.15 298.86 301.49 601,993 -5.15(-1.68%)
Oct 29, 2020 301.38 310.26 298.75 306.64 405,958 +4.20(+1.39%)
Oct 28, 2020 301.55 308.02 301.55 302.44 553,913 -8.12(-2.61%)
Oct 27, 2020 316.93 318.22 309.60 310.56 565,263 -4.72(-1.50%)
Oct 26, 2020 320.22 321.07 311.20 315.27 345,224 -8.76(-2.70%)
Oct 23, 2020 325.46 325.84 320.10 324.03 311,221 -0.41(-0.13%)
Oct 22, 2020 326.16 327.47 320.65 324.45 351,939 -0.18(-0.06%)
Oct 21, 2020 327.54 330.75 324.44 324.63 466,649 -4.76(-1.45%)
Oct 20, 2020 329.15 334.01 328.79 329.39 336,501 +2.24(+0.69%)
Oct 19, 2020 333.62 335.53 325.89 327.15 343,735 -6.79(-2.03%)
Oct 16, 2020 335.47 338.79 333.75 333.94 351,284 +0.02(+0.01%)
Oct 15, 2020 332.35 335.56 329.32 333.92 350,426 -2.69(-0.80%)
Oct 14, 2020 340.37 343.79 335.55 336.61 450,586 -1.43(-0.42%)
Oct 13, 2020 333.88 338.98 332.28 338.04 444,158 +3.53(+1.05%)
Oct 12, 2020 324.89 336.72 324.89 334.51 613,494 +9.08(+2.79%)
Oct 09, 2020 325.48 328.38 323.12 325.43 369,751 +1.49(+0.46%)
Oct 08, 2020 324.84 326.13 322.17 323.95 368,989 +2.19(+0.68%)
Oct 07, 2020 321.86 323.58 319.78 321.76 322,774 +4.77(+1.51%)
Oct 06, 2020 322.44 325.28 310.73 316.99 595,494 -5.45(-1.69%)
Oct 05, 2020 324.24 325.66 321.02 322.43 338,239 +1.29(+0.40%)
Oct 02, 2020 320.34 325.84 319.88 321.14 478,777 -6.59(-2.01%)
Oct 01, 2020 327.19 329.86 319.18 327.73 532,941 +8.72(+2.73%)
Sep 30, 2020 320.86 323.15 316.68 319.01 548,288 +2.44(+0.77%)
Sep 29, 2020 314.14 321.25 314.14 316.57 340,920 -5.48(-1.70%)
Sep 28, 2020 316.30 323.34 316.30 322.05 570,337 +8.46(+2.70%)
Sep 25, 2020 302.79 314.83 301.71 313.59 444,243 +8.18(+2.68%)
Sep 24, 2020 308.55 308.63 301.99 305.41 612,665 +1.85(+0.61%)
Sep 23, 2020 325.84 325.84 300.32 303.56 860,809 -7.00(-2.25%)
Sep 22, 2020 304.21 313.15 303.73 310.56 626,547 +7.11(+2.34%)
Sep 21, 2020 300.51 303.69 294.88 303.45 520,016 -1.61(-0.53%)
Sep 18, 2020 318.25 319.04 304.00 305.06 1,266,480 -6.46(-2.07%)
Sep 17, 2020 304.46 313.83 303.85 311.52 566,941 -1.15(-0.37%)
Sep 16, 2020 317.44 317.44 312.22 312.67 405,703 -1.88(-0.60%)
Sep 15, 2020 315.44 317.65 313.61 314.55 384,315 +0.35(+0.11%)
Sep 14, 2020 310.87 315.25 310.34 314.20 347,969 +6.57(+2.14%)
Sep 11, 2020 304.97 310.38 304.02 307.62 321,132 +3.33(+1.09%)
Sep 10, 2020 312.31 312.40 301.76 304.30 484,182 -8.10(-2.59%)
Sep 09, 2020 308.44 314.44 305.90 312.40 512,155 +6.85(+2.24%)
Sep 08, 2020 315.23 315.23 304.69 305.55 669,140 -11.82(-3.72%)
Sep 04, 2020 318.48 320.22 311.96 317.36 630,371 +0.39(+0.12%)
Sep 03, 2020 329.94 330.65 313.24 316.97 557,054 -11.19(-3.41%)
Sep 02, 2020 323.54 329.11 321.22 328.17 338,381 +6.78(+2.11%)
Sep 01, 2020 318.61 322.91 316.35 321.39 343,977 +1.98(+0.62%)
Aug 31, 2020 319.41 320.81 317.08 319.40 374,834 -0.61(-0.19%)
Aug 28, 2020 315.05 320.71 315.05 320.02 360,569 +4.89(+1.55%)
Aug 27, 2020 314.27 318.09 313.39 315.13 281,695 +2.71(+0.87%)
Aug 26, 2020 310.55 314.07 308.79 312.42 248,925 +1.17(+0.38%)
Aug 25, 2020 313.97 314.15 310.06 311.25 306,011 -0.60(-0.19%)
Aug 24, 2020 310.38 312.34 308.65 311.85 265,728 +4.76(+1.55%)
Aug 21, 2020 305.67 307.65 303.37 307.09 417,639 +0.35(+0.11%)
Aug 20, 2020 302.22 308.45 302.22 306.74 230,227 +1.47(+0.48%)
Aug 19, 2020 307.52 307.67 304.10 305.28 213,963 -0.26(-0.08%)
Aug 18, 2020 307.68 308.77 305.05 305.54 280,346 -2.13(-0.69%)
Aug 17, 2020 305.24 308.13 304.65 307.66 375,811 +4.36(+1.44%)
Aug 14, 2020 303.62 307.95 301.89 303.30 394,373 -2.44(-0.80%)
Aug 13, 2020 304.52 307.89 304.27 305.74 264,747 -0.87(-0.28%)
Aug 12, 2020 305.96 310.89 305.96 306.61 359,155 +1.50(+0.49%)
Aug 11, 2020 307.05 310.92 303.44 305.11 697,528 +1.85(+0.61%)
Aug 10, 2020 297.56 303.38 296.76 303.26 565,703 +6.12(+2.06%)
Aug 07, 2020 290.10 297.49 287.55 297.14 460,728 +6.69(+2.30%)
Aug 06, 2020 287.29 290.91 285.64 290.45 373,809 +2.93(+1.02%)
Aug 05, 2020 292.06 293.28 285.13 287.52 427,623 -1.60(-0.55%)
Aug 04, 2020 286.23 291.38 284.72 289.12 624,401 +2.78(+0.97%)
Aug 03, 2020 289.19 290.54 285.96 286.34 567,336 -3.00(-1.04%)
Jul 31, 2020 289.13 289.62 284.65 289.34 768,506 +0.06(+0.02%)
Jul 30, 2020 288.94 291.27 283.25 289.28 594,815 -3.82(-1.30%)
Jul 29, 2020 284.88 293.84 283.56 293.10 676,338 +11.73(+4.17%)
Jul 28, 2020 286.38 287.10 281.14 281.37 530,200 -4.52(-1.58%)
Jul 27, 2020 290.07 291.19 284.48 285.90 570,620 -4.14(-1.43%)
Jul 24, 2020 291.25 294.34 283.22 290.04 762,872 -0.39(-0.14%)
Jul 23, 2020 273.16 298.11 270.95 290.43 1,112,497 +13.08(+4.72%)
Jul 22, 2020 272.93 277.96 272.05 277.35 528,216 +5.06(+1.86%)
Jul 21, 2020 271.40 274.02 268.88 272.29 369,484 +6.00(+2.25%)
Jul 20, 2020 268.29 269.12 265.23 266.29 435,029 -2.15(-0.80%)
Jul 17, 2020 268.32 268.97 263.58 268.43 303,396 +2.50(+0.94%)
Jul 16, 2020 265.83 267.18 263.15 265.93 472,396 -0.91(-0.34%)
Jul 15, 2020 260.07 267.62 260.01 266.84 431,567 +7.76(+3.00%)
Jul 14, 2020 251.62 259.56 250.79 259.08 360,706 +3.78(+1.48%)
Jul 13, 2020 258.61 261.29 254.50 255.30 564,125 -0.50(-0.20%)
Jul 10, 2020 252.97 257.01 252.77 255.80 292,545 +0.71(+0.28%)
Jul 09, 2020 258.19 259.50 250.92 255.09 452,889 -4.95(-1.91%)
Jul 08, 2020 257.34 260.71 256.95 260.05 422,315 +1.27(+0.49%)
Jul 07, 2020 259.63 261.59 257.91 258.77 461,514 -3.50(-1.33%)
Jul 06, 2020 263.98 265.50 261.33 262.27 505,683 +2.86(+1.10%)
Jul 02, 2020 260.06 265.01 258.96 259.41 474,291 +2.57(+1.00%)
Jul 01, 2020 260.43 260.74 255.14 256.85 688,466 +1.54(+0.60%)
Jun 30, 2020 250.74 256.71 249.22 255.30 714,962 +2.63(+1.04%)
Jun 29, 2020 247.24 252.89 244.77 252.67 456,474 +6.81(+2.77%)
Jun 26, 2020 252.82 252.82 243.52 245.85 1,097,776 -5.82(-2.31%)
Jun 25, 2020 249.48 252.46 248.12 251.67 510,964 +0.90(+0.36%)
Jun 24, 2020 257.87 259.76 248.00 250.77 678,632 -10.47(-4.01%)
Jun 23, 2020 261.43 263.24 259.03 261.23 422,774 +2.39(+0.92%)
Jun 22, 2020 255.68 259.80 254.17 258.85 628,521 -0.10(-0.04%)
Jun 19, 2020 269.02 270.81 258.24 258.94 1,015,458 -5.41(-2.05%)
Jun 18, 2020 260.03 265.70 259.24 264.36 420,057 +2.42(+0.93%)
Jun 17, 2020 261.64 264.93 260.17 261.93 384,299 -0.34(-0.13%)
Jun 16, 2020 267.35 267.35 258.47 262.27 471,802 +6.81(+2.66%)
Jun 15, 2020 247.86 256.47 246.65 255.46 600,479 +0.32(+0.12%)
Jun 12, 2020 260.13 261.64 249.65 255.15 588,638 +2.11(+0.83%)
Jun 11, 2020 255.61 260.42 251.03 253.04 924,886 -13.59(-5.10%)
Jun 10, 2020 271.99 271.99 263.64 266.63 632,444 -4.53(-1.67%)
Jun 09, 2020 274.00 275.00 270.11 271.16 638,507 -8.24(-2.95%)
Jun 08, 2020 277.94 279.98 273.50 279.41 788,183 +4.80(+1.75%)
Jun 05, 2020 264.67 274.71 264.49 274.61 1,093,916 +16.57(+6.42%)
Jun 04, 2020 257.33 259.49 255.08 258.03 549,530 -1.53(-0.59%)
Jun 03, 2020 248.16 260.61 245.97 259.57 764,506 +15.15(+6.20%)
Jun 02, 2020 241.02 244.75 239.09 244.41 915,127 +3.89(+1.62%)
Jun 01, 2020 238.18 241.70 236.85 240.52 502,253 +2.86(+1.20%)
May 29, 2020 241.06 241.06 233.00 237.66 1,300,701 -3.60(-1.49%)
May 28, 2020 241.60 244.07 239.70 241.27 504,982 +0.13(+0.06%)
May 27, 2020 244.37 246.29 237.06 241.13 782,777 -1.10(-0.45%)
May 26, 2020 238.78 244.40 236.89 242.24 891,454 +11.58(+5.02%)
May 22, 2020 231.54 232.08 229.73 230.66 455,198 -1.83(-0.79%)
May 21, 2020 231.56 235.52 230.81 232.49 570,130 +1.95(+0.84%)
May 20, 2020 230.61 233.37 228.85 230.54 993,802 +1.49(+0.65%)
May 19, 2020 227.55 234.22 226.23 229.06 1,099,981 +2.44(+1.08%)
May 18, 2020 222.49 229.49 222.49 226.61 1,042,480 +8.64(+3.96%)
May 15, 2020 216.47 221.08 213.63 217.98 1,523,031 -1.24(-0.56%)
May 14, 2020 196.40 219.72 195.76 219.22 2,496,192 +28.03(+14.66%)
May 13, 2020 193.81 195.03 188.95 191.19 1,418,745 -6.01(-3.05%)
May 12, 2020 206.07 207.14 197.17 197.20 782,762 -8.28(-4.03%)
May 11, 2020 206.81 207.76 204.21 205.48 465,014 -3.67(-1.76%)
May 08, 2020 207.08 209.91 205.23 209.15 391,034 +4.61(+2.25%)
May 07, 2020 203.84 207.65 202.56 204.54 418,925 +3.10(+1.54%)
May 06, 2020 203.20 203.86 199.51 201.44 518,553 -0.55(-0.27%)
May 05, 2020 202.81 205.97 201.62 201.99 548,082 +1.06(+0.53%)
May 04, 2020 200.61 201.50 197.81 200.94 737,395 -2.08(-1.02%)
May 01, 2020 207.97 209.09 202.21 203.02 841,538 -9.60(-4.52%)
Apr 30, 2020 218.53 218.78 211.83 212.62 863,092 -8.74(-3.95%)
Apr 29, 2020 213.84 222.46 212.08 221.36 1,040,279 +12.25(+5.86%)
Apr 28, 2020 210.18 213.93 205.51 209.11 1,269,134 +5.46(+2.68%)
Apr 27, 2020 193.31 204.21 191.70 203.65 677,668 +11.78(+6.14%)
Apr 24, 2020 192.92 194.26 190.04 191.87 793,858 +0.73(+0.38%)
Apr 23, 2020 189.93 195.11 189.93 191.14 997,179 +1.90(+1.00%)
Apr 22, 2020 185.56 190.55 184.80 189.24 698,220 +6.65(+3.64%)
Apr 21, 2020 181.97 183.92 180.18 182.59 728,692 -3.27(-1.76%)
Apr 20, 2020 191.72 194.14 185.19 185.86 808,717 -9.82(-5.02%)
Apr 17, 2020 190.73 196.25 188.45 195.68 847,172 +12.96(+7.09%)
Apr 16, 2020 181.46 183.19 178.75 182.72 796,472 +3.42(+1.91%)
Apr 15, 2020 188.59 188.83 178.38 179.30 954,840 -14.02(-7.25%)
Apr 14, 2020 192.33 195.48 190.39 193.33 881,599 +6.34(+3.39%)
Apr 13, 2020 190.50 190.59 183.51 186.98 794,650 -3.51(-1.84%)
Apr 09, 2020 189.72 198.55 189.31 190.49 974,874 +6.07(+3.29%)
Apr 08, 2020 180.66 185.92 177.81 184.42 983,924 +6.24(+3.50%)
Apr 07, 2020 182.86 187.22 177.66 178.18 1,680,886 +6.14(+3.57%)
Apr 06, 2020 161.98 173.10 161.29 172.04 1,401,165 +14.63(+9.29%)
Apr 03, 2020 156.48 160.55 155.46 157.41 1,051,557 -0.92(-0.58%)
Apr 02, 2020 153.60 160.34 152.29 158.33 1,499,567 +2.40(+1.54%)
Apr 01, 2020 158.57 160.43 153.88 155.94 1,162,422 -10.09(-6.08%)
Mar 31, 2020 171.08 172.12 164.78 166.03 1,683,517 -6.93(-4.01%)
Mar 30, 2020 174.35 175.98 168.07 172.96 1,120,262 -1.07(-0.62%)
Mar 27, 2020 179.66 179.96 172.53 174.03 1,049,158 -10.55(-5.72%)
Mar 26, 2020 186.29 189.76 174.96 184.59 1,806,251 +0.24(+0.13%)
Mar 25, 2020 166.99 192.23 161.85 184.34 1,749,864 +17.76(+10.66%)
Mar 24, 2020 158.94 171.34 158.45 166.58 1,435,313 +16.05(+10.66%)
Mar 23, 2020 169.86 169.86 147.92 150.54 1,714,038 -17.28(-10.30%)
Mar 20, 2020 172.69 181.56 160.40 167.82 2,685,076 -7.58(-4.32%)
Mar 19, 2020 168.91 177.67 153.73 175.40 1,491,600 +4.81(+2.82%)
Mar 18, 2020 166.36 174.82 156.41 170.59 1,997,123 -29.85(-14.89%)
Mar 17, 2020 197.98 201.90 187.72 200.44 1,959,600 +6.34(+3.26%)
Mar 16, 2020 189.37 199.06 189.37 194.10 1,816,420 -39.37(-16.86%)
Mar 13, 2020 223.57 233.94 214.32 233.47 1,307,796 +17.15(+7.93%)
Mar 12, 2020 222.35 226.22 205.34 216.32 2,026,831 -23.69(-9.87%)
Mar 11, 2020 249.19 251.44 235.47 240.01 693,839 -17.26(-6.71%)
Mar 10, 2020 246.58 257.74 242.73 257.28 951,111 +16.85(+7.01%)
Mar 09, 2020 248.22 248.98 238.30 240.43 1,161,649 -20.59(-7.89%)
Mar 06, 2020 253.87 262.39 252.66 261.01 871,585 -2.61(-0.99%)
Mar 05, 2020 266.67 271.49 260.82 263.62 680,100 -10.61(-3.87%)
Mar 04, 2020 268.89 274.26 264.05 274.23 711,336 +13.17(+5.04%)
Mar 03, 2020 265.87 274.73 259.62 261.06 934,592 -6.93(-2.59%)
Mar 02, 2020 255.01 268.14 253.49 267.99 1,103,728 +12.33(+4.82%)
Feb 28, 2020 244.91 256.41 244.41 255.67 1,452,503 -2.69(-1.04%)
Feb 27, 2020 266.27 268.81 258.13 258.36 973,198 -13.76(-5.06%)
Feb 26, 2020 270.15 275.15 269.91 272.12 738,010 +3.86(+1.44%)
Feb 25, 2020 276.15 277.66 267.70 268.26 913,280 -7.94(-2.87%)
Feb 24, 2020 273.76 278.27 272.65 276.20 617,921 -4.98(-1.77%)
Feb 21, 2020 282.65 284.41 280.11 281.18 521,866 -4.16(-1.46%)
Feb 20, 2020 289.95 291.93 284.39 285.34 610,400 -6.29(-2.16%)
Feb 19, 2020 291.19 292.15 290.16 291.63 308,797 +1.68(+0.58%)
Feb 18, 2020 288.44 290.10 286.42 289.95 403,385 +1.56(+0.54%)
Feb 14, 2020 286.31 288.73 285.02 288.39 275,226 +2.66(+0.93%)
Feb 13, 2020 283.14 287.65 283.14 285.72 461,237 +0.94(+0.33%)
Feb 12, 2020 282.29 285.53 281.07 284.78 435,176 +3.48(+1.24%)
Feb 11, 2020 281.83 282.51 280.14 281.31 274,540 +0.83(+0.30%)
Feb 10, 2020 279.49 280.68 277.20 280.47 401,644 +1.00(+0.36%)
Feb 07, 2020 279.52 282.03 278.61 279.47 381,853 -1.98(-0.70%)
Feb 06, 2020 280.33 282.50 279.24 281.46 457,725 +2.21(+0.79%)
Feb 05, 2020 277.79 279.76 276.44 279.24 601,452 +5.16(+1.88%)
Feb 04, 2020 273.50 274.97 271.29 274.09 552,837 +3.79(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.