Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 13.30 13.50 12.66 12.77 111,369 -0.68(-5.06%)
Jan 29, 2015 13.07 13.46 12.96 13.45 45,794 +0.38(+2.91%)
Jan 28, 2015 13.46 13.71 12.95 13.07 61,962 -0.33(-2.46%)
Jan 27, 2015 13.22 13.64 13.22 13.40 40,261 -0.02(-0.15%)
Jan 26, 2015 13.62 13.78 13.40 13.42 49,012 -0.20(-1.47%)
Jan 23, 2015 13.67 13.97 13.46 13.62 86,456 +0.00(+0.00%)
Jan 22, 2015 13.29 13.70 13.21 13.62 53,966 +0.37(+2.79%)
Jan 21, 2015 13.25 13.36 13.13 13.25 52,650 -0.06(-0.45%)
Jan 20, 2015 13.37 13.52 13.04 13.31 51,722 -0.06(-0.45%)
Jan 16, 2015 12.99 13.39 12.99 13.37 56,313 +0.32(+2.45%)
Jan 15, 2015 13.42 13.42 12.84 13.05 63,094 -0.38(-2.83%)
Jan 14, 2015 13.45 13.57 13.24 13.43 35,084 -0.13(-0.96%)
Jan 13, 2015 13.35 13.81 13.35 13.56 87,870 +0.30(+2.26%)
Jan 12, 2015 13.45 13.57 13.21 13.26 110,411 -0.15(-1.12%)
Jan 09, 2015 13.87 13.90 13.40 13.41 80,048 -0.50(-3.59%)
Jan 08, 2015 13.83 14.29 13.51 13.91 97,799 +0.42(+3.11%)
Jan 07, 2015 13.61 13.96 13.06 13.49 123,286 -0.04(-0.30%)
Jan 06, 2015 13.77 13.77 13.24 13.53 77,864 -0.17(-1.24%)
Jan 05, 2015 13.85 14.14 13.63 13.70 74,241 -0.20(-1.44%)
Jan 02, 2015 13.85 14.06 13.64 13.90 149,788 +0.09(+0.65%)
Dec 31, 2014 14.24 13.81 13.81 13.81 81,800 -0.32(-2.26%)
Dec 30, 2014 14.17 14.44 14.11 14.13 31,108 -0.10(-0.70%)
Dec 29, 2014 14.25 14.57 14.11 14.23 97,198 +0.03(+0.21%)
Dec 26, 2014 14.04 14.34 13.99 14.20 38,726 +0.24(+1.72%)
Dec 24, 2014 14.19 13.96 13.96 13.96 27,800 -0.15(-1.06%)
Dec 23, 2014 13.69 14.23 13.59 14.11 80,293 +0.51(+3.75%)
Dec 22, 2014 13.01 13.68 13.01 13.60 172,062 +0.60(+4.62%)
Dec 19, 2014 14.64 14.64 13.00 13.00 898,295 -1.68(-11.44%)
Dec 18, 2014 14.44 14.73 14.25 14.68 139,079 +0.24(+1.66%)
Dec 17, 2014 14.00 14.48 13.86 14.44 102,049 +0.57(+4.11%)
Dec 16, 2014 13.49 14.00 13.42 13.87 196,940 +0.36(+2.66%)
Dec 15, 2014 13.67 13.87 13.34 13.51 60,217 -0.05(-0.37%)
Dec 12, 2014 13.58 13.88 13.44 13.56 58,404 -0.23(-1.67%)
Dec 11, 2014 13.80 13.97 13.70 13.79 124,071 +0.09(+0.66%)
Dec 10, 2014 13.92 13.92 13.58 13.70 68,030 -0.30(-2.14%)
Dec 09, 2014 13.58 14.00 13.50 14.00 64,802 +0.26(+1.89%)
Dec 08, 2014 13.95 14.06 13.72 13.74 73,517 -0.22(-1.58%)
Dec 05, 2014 13.76 14.02 13.75 13.96 68,704 +0.20(+1.45%)
Dec 04, 2014 13.49 13.89 13.49 13.76 106,291 +0.28(+2.08%)
Dec 03, 2014 13.15 13.63 13.13 13.48 101,327 +0.34(+2.59%)
Dec 02, 2014 13.06 13.45 13.03 13.14 92,985 +0.05(+0.38%)
Dec 01, 2014 13.15 13.30 12.93 13.09 62,648 -0.05(-0.38%)
Nov 28, 2014 13.40 13.48 13.10 13.14 32,249 -0.23(-1.72%)
Nov 26, 2014 13.24 13.37 13.37 13.37 62,700 +0.17(+1.29%)
Nov 25, 2014 13.41 13.49 13.19 13.20 49,067 -0.15(-1.12%)
Nov 24, 2014 13.27 13.42 13.16 13.35 57,026 +0.08(+0.60%)
Nov 21, 2014 13.64 13.64 13.22 13.27 86,013 -0.16(-1.19%)
Nov 20, 2014 13.35 13.50 13.30 13.43 62,698 +0.07(+0.52%)
Nov 19, 2014 13.45 13.57 13.05 13.36 89,524 -0.09(-0.67%)
Nov 18, 2014 13.24 13.47 13.24 13.45 89,633 +0.25(+1.89%)
Nov 17, 2014 13.29 13.37 13.13 13.20 47,510 -0.06(-0.45%)
Nov 14, 2014 13.20 13.39 13.13 13.26 42,789 +0.03(+0.23%)
Nov 13, 2014 13.47 13.54 13.20 13.23 157,483 -0.22(-1.64%)
Nov 12, 2014 13.38 13.50 13.30 13.45 126,726 +0.03(+0.22%)
Nov 11, 2014 13.14 13.45 13.08 13.42 80,088 +0.26(+1.98%)
Nov 10, 2014 12.98 13.18 12.88 13.16 108,652 +0.19(+1.46%)
Nov 07, 2014 12.98 13.24 12.87 12.97 85,757 -0.12(-0.92%)
Nov 06, 2014 12.71 13.25 12.69 13.09 109,821 +0.38(+2.99%)
Nov 05, 2014 12.71 12.74 12.51 12.71 99,345 +0.05(+0.39%)
Nov 04, 2014 12.64 12.88 12.59 12.66 71,487 -0.06(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.