Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.810 3.010 2.800 2.900 68,500 +0.00(+0.00%)
Jan 30, 2003 2.850 2.950 2.850 2.900 19,200 +0.05(+1.75%)
Jan 29, 2003 2.850 2.900 2.830 2.850 43,900 +0.00(+0.00%)
Jan 28, 2003 2.650 2.870 2.650 2.850 5,700 +0.20(+7.55%)
Jan 27, 2003 2.750 2.750 2.550 2.650 7,400 -0.10(-3.64%)
Jan 24, 2003 2.760 2.850 2.750 2.750 10,100 -0.15(-5.17%)
Jan 23, 2003 2.480 2.990 2.480 2.900 58,400 +0.05(+1.79%)
Jan 22, 2003 2.690 2.850 2.690 2.849 8,700 +0.02(+0.60%)
Jan 21, 2003 2.800 2.832 2.560 2.832 22,100 +0.03(+1.14%)
Jan 17, 2003 2.660 2.800 2.660 2.800 18,400 +0.05(+1.82%)
Jan 16, 2003 2.600 2.800 2.510 2.750 9,500 -0.05(-1.79%)
Jan 15, 2003 2.710 2.800 2.570 2.800 21,400 +0.04(+1.56%)
Jan 14, 2003 2.600 2.770 2.570 2.757 36,400 +0.11(+4.04%)
Jan 13, 2003 2.680 2.720 2.330 2.650 56,700 -0.09(-3.28%)
Jan 10, 2003 2.490 2.740 2.490 2.740 11,500 +0.23(+9.16%)
Jan 09, 2003 2.400 2.510 2.360 2.510 22,700 +0.11(+4.58%)
Jan 08, 2003 2.200 2.400 2.200 2.400 20,900 +0.17(+7.62%)
Jan 07, 2003 2.120 2.230 2.110 2.230 10,000 +0.13(+6.19%)
Jan 06, 2003 2.130 2.200 2.040 2.100 31,300 -0.01(-0.47%)
Jan 03, 2003 1.990 2.110 1.990 2.110 2,200 +0.06(+2.93%)
Jan 02, 2003 2.110 2.110 1.880 2.050 3,200 +0.05(+2.50%)
Dec 31, 2002 1.860 2.100 1.860 2.000 5,500 +0.01(+0.50%)
Dec 30, 2002 1.950 2.130 1.800 1.990 35,900 +0.09(+4.74%)
Dec 27, 2002 1.960 1.990 1.570 1.900 63,300 -0.11(-5.47%)
Dec 26, 2002 1.940 2.130 1.940 2.010 14,400 +0.11(+5.79%)
Dec 24, 2002 1.870 1.900 1.850 1.900 36,000 +0.02(+1.06%)
Dec 23, 2002 1.810 1.950 1.880 1.880 394,800 +0.01(+0.53%)
Dec 20, 2002 1.810 1.870 1.690 1.870 36,600 +0.04(+2.19%)
Dec 19, 2002 1.800 1.850 1.730 1.830 26,000 +0.09(+5.17%)
Dec 18, 2002 1.740 1.780 1.700 1.740 35,200 +0.01(+0.58%)
Dec 17, 2002 1.650 1.850 1.540 1.730 69,500 -0.02(-1.14%)
Dec 16, 2002 1.760 1.780 1.750 1.750 2,900 -0.05(-2.78%)
Dec 13, 2002 1.840 1.840 1.790 1.800 8,200 -0.01(-0.55%)
Dec 12, 2002 1.810 1.810 1.810 1.810 100 +0.00(+0.00%)
Dec 11, 2002 1.690 1.810 1.650 1.810 4,800 +0.05(+2.84%)
Dec 10, 2002 1.800 1.810 1.760 1.760 800 -0.08(-4.35%)
Dec 09, 2002 1.850 1.850 1.820 1.840 17,400 +0.02(+1.10%)
Dec 06, 2002 1.740 1.880 1.670 1.820 4,400 -0.07(-3.70%)
Dec 05, 2002 1.820 1.890 1.610 1.890 17,000 +0.04(+2.16%)
Dec 04, 2002 1.840 1.900 1.820 1.850 49,300 +0.00(+0.00%)
Dec 03, 2002 1.810 1.850 1.770 1.850 54,100 +0.03(+1.65%)
Dec 02, 2002 1.760 1.820 1.750 1.820 3,200 +0.02(+1.11%)
Nov 29, 2002 1.800 1.800 1.751 1.800 3,400 +0.00(+0.00%)
Nov 27, 2002 1.690 1.800 1.650 1.800 21,700 +0.11(+6.51%)
Nov 26, 2002 1.790 1.800 1.650 1.690 14,100 -0.13(-7.14%)
Nov 25, 2002 1.840 1.840 1.800 1.820 3,000 -0.13(-6.67%)
Nov 22, 2002 1.830 1.980 1.830 1.950 33,500 +0.05(+2.63%)
Nov 21, 2002 1.900 1.920 1.800 1.900 74,600 +0.04(+2.15%)
Nov 20, 2002 1.900 1.967 1.860 1.860 7,400 -0.10(-5.10%)
Nov 19, 2002 2.000 2.000 1.900 1.960 8,400 -0.04(-2.00%)
Nov 18, 2002 2.000 2.000 1.900 2.000 2,000 +0.01(+0.50%)
Nov 15, 2002 2.000 2.040 1.900 1.990 4,200 -0.11(-5.24%)
Nov 14, 2002 1.990 2.100 1.900 2.100 2,000 +0.03(+1.45%)
Nov 13, 2002 2.070 2.070 2.070 2.070 500 +0.00(+0.00%)
Nov 12, 2002 2.099 2.101 2.070 2.070 40,100 -0.03(-1.43%)
Nov 11, 2002 2.010 2.100 2.000 2.100 4,800 +0.03(+1.45%)
Nov 08, 2002 2.010 2.070 2.000 2.070 3,400 +0.06(+2.99%)
Nov 07, 2002 2.120 2.120 2.010 2.010 7,800 -0.09(-4.29%)
Nov 06, 2002 2.190 2.190 2.100 2.100 14,900 -0.09(-4.11%)
Nov 05, 2002 2.195 2.200 2.080 2.190 4,600 -0.01(-0.45%)
Nov 04, 2002 2.190 2.200 2.010 2.200 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.