Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 13.39 13.62 12.81 13.42 1,256,500 +0.15(+1.13%)
Dec 28, 2018 13.24 13.63 12.54 13.27 872,900 +0.08(+0.61%)
Dec 27, 2018 13.03 13.25 12.27 13.19 892,549 -0.07(-0.53%)
Dec 26, 2018 12.97 13.30 12.61 13.26 1,099,967 +0.64(+5.07%)
Dec 24, 2018 12.20 12.76 11.83 12.62 1,003,200 +0.35(+2.85%)
Dec 21, 2018 12.97 12.97 11.80 12.27 5,041,100 -0.78(-5.98%)
Dec 20, 2018 13.09 13.56 12.51 13.05 1,324,643 -0.19(-1.44%)
Dec 19, 2018 13.61 13.86 13.10 13.24 1,396,377 -0.44(-3.22%)
Dec 18, 2018 13.78 13.90 13.52 13.68 1,039,265 +0.10(+0.74%)
Dec 17, 2018 14.05 14.06 13.43 13.58 1,410,850 -0.57(-4.03%)
Dec 14, 2018 14.18 14.86 13.84 14.15 940,100 -0.23(-1.60%)
Dec 13, 2018 15.23 15.24 14.23 14.38 1,547,081 -0.95(-6.20%)
Dec 12, 2018 14.59 15.51 14.57 15.33 1,546,014 +0.83(+5.72%)
Dec 11, 2018 15.06 15.10 14.30 14.50 1,268,569 -0.72(-4.73%)
Dec 10, 2018 14.94 15.38 14.00 15.22 1,029,863 +0.28(+1.87%)
Dec 07, 2018 15.39 15.44 14.71 14.94 596,600 -0.48(-3.11%)
Dec 06, 2018 15.00 15.45 14.54 15.42 1,061,618 -0.01(-0.06%)
Dec 04, 2018 16.38 16.39 15.31 15.43 2,056,200 -1.27(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.