Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 26.15 26.19 26.06 26.10 764,200 +0.00(+0.00%)
Aug 29, 2019 26.17 26.36 26.03 26.10 2,173,217 -0.11(-0.42%)
Aug 28, 2019 26.08 26.24 26.06 26.21 1,544,420 +0.10(+0.38%)
Aug 27, 2019 26.20 26.23 26.03 26.11 2,313,788 -0.06(-0.23%)
Aug 26, 2019 26.02 26.20 26.01 26.17 3,512,061 +0.12(+0.46%)
Aug 23, 2019 26.00 26.14 25.98 26.05 20,243,300 +1.55(+6.33%)
Aug 22, 2019 22.85 24.61 22.75 24.50 2,188,857 +1.75(+7.69%)
Aug 21, 2019 22.24 23.24 22.13 22.75 707,446 +0.85(+3.88%)
Aug 20, 2019 21.92 22.39 21.48 21.90 560,818 +0.01(+0.05%)
Aug 19, 2019 22.92 23.00 21.69 21.89 958,120 -0.78(-3.44%)
Aug 16, 2019 22.50 23.27 22.39 22.67 1,688,700 +0.45(+2.03%)
Aug 15, 2019 22.31 22.66 22.07 22.22 759,115 -0.14(-0.63%)
Aug 14, 2019 21.86 22.47 21.31 22.36 915,322 -0.26(-1.15%)
Aug 13, 2019 21.90 23.00 21.54 22.62 1,303,808 +0.70(+3.19%)
Aug 12, 2019 21.31 22.08 20.87 21.92 1,222,210 +0.14(+0.64%)
Aug 09, 2019 18.60 22.43 18.59 21.78 3,598,100 +3.08(+16.47%)
Aug 08, 2019 18.12 18.73 17.98 18.70 525,765 +0.61(+3.37%)
Aug 07, 2019 17.92 18.30 17.60 18.09 521,223 -0.08(-0.44%)
Aug 06, 2019 18.61 18.95 17.98 18.17 601,179 -0.39(-2.10%)
Aug 05, 2019 18.91 19.11 18.22 18.56 1,252,197 -0.75(-3.88%)
Aug 02, 2019 19.45 19.75 18.00 19.31 1,739,700 +1.06(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.