Skip to main content

Ishares Global Gold Miners ETF (NQ: RING )

25.29 +0.53 (+2.14%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 27.16 27.51 27.10 27.28 53,277 -0.09(-0.31%)
Jul 29, 2021 27.17 27.54 27.11 27.37 104,112 +0.66(+2.48%)
Jul 28, 2021 26.20 26.70 26.20 26.70 39,201 +0.45(+1.73%)
Jul 27, 2021 26.26 26.41 25.93 26.25 35,649 -0.03(-0.11%)
Jul 26, 2021 25.85 26.42 25.85 26.28 38,835 +0.29(+1.13%)
Jul 23, 2021 25.98 26.01 25.74 25.98 26,885 -0.09(-0.36%)
Jul 22, 2021 26.38 26.38 25.88 26.08 28,218 -0.24(-0.90%)
Jul 21, 2021 25.95 26.38 25.89 26.31 27,722 +0.23(+0.87%)
Jul 20, 2021 26.16 26.49 25.91 26.09 77,131 +0.19(+0.73%)
Jul 19, 2021 26.13 26.26 25.63 25.90 74,860 -0.61(-2.29%)
Jul 16, 2021 27.16 27.16 26.34 26.50 105,657 -0.73(-2.68%)
Jul 15, 2021 27.06 27.29 26.99 27.23 82,240 +0.17(+0.63%)
Jul 14, 2021 27.45 27.45 26.93 27.06 80,536 +0.32(+1.20%)
Jul 13, 2021 26.48 27.22 26.46 26.74 63,154 +0.27(+1.00%)
Jul 12, 2021 26.69 26.97 26.34 26.48 124,948 -0.45(-1.69%)
Jul 09, 2021 26.45 26.93 26.45 26.93 44,897 +0.58(+2.19%)
Jul 08, 2021 26.84 26.91 26.13 26.35 125,928 -0.55(-2.04%)
Jul 07, 2021 27.16 27.24 26.82 26.90 80,438 -0.09(-0.35%)
Jul 06, 2021 27.20 27.28 26.73 27.00 1,755,101 +0.14(+0.53%)
Jul 02, 2021 26.81 26.89 26.50 26.85 108,472 +0.45(+1.69%)
Jul 01, 2021 26.72 26.79 26.32 26.41 131,995 -0.09(-0.36%)
Jun 30, 2021 26.27 26.61 26.20 26.50 49,619 +0.26(+0.97%)
Jun 29, 2021 26.17 26.42 26.02 26.25 78,489 -0.21(-0.79%)
Jun 28, 2021 26.75 26.84 26.32 26.46 230,559 -0.35(-1.31%)
Jun 25, 2021 27.16 27.19 26.71 26.81 191,420 -0.02(-0.07%)
Jun 24, 2021 27.04 27.08 26.83 26.83 30,457 +0.03(+0.11%)
Jun 23, 2021 27.28 27.40 26.80 26.80 133,962 -0.29(-1.08%)
Jun 22, 2021 27.06 27.18 26.84 27.09 74,854 -0.15(-0.56%)
Jun 21, 2021 27.14 27.33 26.83 27.24 115,601 +0.45(+1.66%)
Jun 18, 2021 27.20 27.45 26.70 26.80 385,619 -0.62(-2.28%)
Jun 17, 2021 28.06 28.29 27.35 27.42 834,181 -1.52(-5.24%)
Jun 16, 2021 29.42 29.73 28.89 28.94 145,017 -0.51(-1.74%)
Jun 15, 2021 29.82 29.82 29.33 29.45 49,896 -0.37(-1.24%)
Jun 14, 2021 29.57 30.05 29.52 29.82 70,661 -0.35(-1.16%)
Jun 11, 2021 30.38 30.41 30.02 30.17 103,001 -0.46(-1.51%)
Jun 10, 2021 29.90 30.63 29.84 30.63 78,833 +0.79(+2.64%)
Jun 09, 2021 29.91 30.22 29.81 29.84 137,558 -0.07(-0.25%)
Jun 08, 2021 30.20 30.35 29.90 29.92 97,644 -0.47(-1.54%)
Jun 07, 2021 30.27 30.47 30.21 30.39 58,469 -0.11(-0.37%)
Jun 04, 2021 30.39 30.74 30.32 30.50 43,979 +0.42(+1.40%)
Jun 03, 2021 30.50 30.51 30.00 30.08 163,646 -1.16(-3.72%)
Jun 02, 2021 31.36 31.44 31.14 31.24 323,607 +0.05(+0.15%)
Jun 01, 2021 31.38 31.50 30.96 31.19 227,945 +0.19(+0.60%)
May 28, 2021 30.78 31.12 30.75 31.01 49,766 +0.07(+0.24%)
May 27, 2021 31.15 31.15 30.75 30.93 144,195 -0.24(-0.78%)
May 26, 2021 31.24 31.57 30.99 31.18 387,875 -0.06(-0.18%)
May 25, 2021 31.36 31.36 30.76 31.23 120,341 -0.04(-0.12%)
May 24, 2021 31.29 31.40 31.12 31.27 123,787 +0.15(+0.48%)
May 21, 2021 31.53 31.59 30.94 31.12 70,027 -0.19(-0.60%)
May 20, 2021 31.03 31.49 30.96 31.31 423,495 +0.35(+1.12%)
May 19, 2021 31.04 31.76 30.64 30.96 258,414 -0.41(-1.32%)
May 18, 2021 31.55 31.55 30.93 31.37 131,254 +0.04(+0.12%)
May 17, 2021 30.18 31.41 30.09 31.34 189,244 +1.43(+4.80%)
May 14, 2021 29.37 29.97 29.32 29.90 137,290 +0.79(+2.72%)
May 13, 2021 28.88 29.24 28.68 29.11 54,148 +0.19(+0.66%)
May 12, 2021 29.54 29.62 28.85 28.92 214,929 -0.60(-2.03%)
May 11, 2021 28.72 29.52 28.64 29.52 89,778 +0.14(+0.48%)
May 10, 2021 29.69 29.87 29.16 29.38 277,555 +0.14(+0.48%)
May 07, 2021 29.32 29.45 29.09 29.24 71,323 +0.39(+1.37%)
May 06, 2021 27.90 29.06 27.90 28.84 96,801 +1.04(+3.74%)
May 05, 2021 27.76 27.94 27.48 27.80 38,856 +0.20(+0.71%)
May 04, 2021 27.96 28.34 27.41 27.60 135,235 -0.36(-1.27%)
May 03, 2021 27.17 28.11 27.17 27.96 48,034 +1.14(+4.27%)
Apr 30, 2021 26.98 27.15 26.82 26.82 91,081 -0.26(-0.97%)
Apr 29, 2021 27.49 27.49 26.83 27.08 127,712 -0.66(-2.37%)
Apr 28, 2021 27.29 27.91 27.19 27.73 477,107 +0.21(+0.75%)
Apr 27, 2021 28.15 28.15 27.53 27.53 65,249 -0.62(-2.20%)
Apr 26, 2021 28.15 28.24 28.03 28.15 88,057 -0.07(-0.23%)
Apr 23, 2021 28.70 28.70 28.15 28.21 120,624 -0.15(-0.53%)
Apr 22, 2021 28.79 28.79 28.20 28.36 310,324 -0.55(-1.91%)
Apr 21, 2021 28.51 28.93 28.39 28.92 162,525 +0.53(+1.85%)
Apr 20, 2021 28.06 28.49 28.01 28.39 106,960 +0.26(+0.93%)
Apr 19, 2021 28.33 28.33 27.89 28.13 251,515 -0.11(-0.40%)
Apr 16, 2021 28.41 28.41 28.07 28.24 132,569 +0.25(+0.90%)
Apr 15, 2021 27.25 28.14 27.22 27.99 340,730 +1.17(+4.37%)
Apr 14, 2021 27.00 27.13 26.75 26.82 49,870 -0.27(-1.00%)
Apr 13, 2021 26.74 27.23 26.69 27.09 202,837 +0.47(+1.76%)
Apr 12, 2021 27.11 27.11 26.47 26.62 129,730 -0.55(-2.04%)
Apr 09, 2021 26.83 27.19 26.76 27.17 123,503 +0.02(+0.07%)
Apr 08, 2021 27.03 27.27 26.96 27.15 178,327 +0.48(+1.79%)
Apr 07, 2021 27.05 27.06 26.58 26.68 1,196,131 -0.36(-1.32%)
Apr 06, 2021 26.79 27.34 26.79 27.03 70,673 +0.31(+1.16%)
Apr 05, 2021 26.56 26.91 26.44 26.72 108,509 +0.19(+0.71%)
Apr 01, 2021 25.78 26.59 25.78 26.53 63,138 +0.89(+3.45%)
Mar 31, 2021 25.15 25.86 25.15 25.65 78,369 +0.53(+2.11%)
Mar 30, 2021 25.49 25.49 25.02 25.12 161,265 -1.01(-3.88%)
Mar 29, 2021 25.77 26.13 25.43 26.13 233,064 +0.28(+1.09%)
Mar 26, 2021 25.36 25.92 25.36 25.85 74,016 +0.49(+1.92%)
Mar 25, 2021 25.50 25.55 25.14 25.36 95,113 -0.19(-0.73%)
Mar 24, 2021 25.76 25.89 25.54 25.55 518,408 -0.20(-0.76%)
Mar 23, 2021 26.20 26.23 25.69 25.75 128,594 -0.65(-2.45%)
Mar 22, 2021 26.55 26.68 26.39 26.39 70,063 -0.36(-1.33%)
Mar 19, 2021 26.67 26.83 26.49 26.75 67,724 +0.06(+0.21%)
Mar 18, 2021 26.80 27.08 26.55 26.69 147,463 -0.43(-1.59%)
Mar 17, 2021 26.53 27.30 26.15 27.13 283,861 +0.60(+2.26%)
Mar 16, 2021 26.68 26.68 26.37 26.53 129,309 -0.12(-0.46%)
Mar 15, 2021 26.16 26.68 26.16 26.65 136,616 +0.50(+1.90%)
Mar 12, 2021 25.44 26.16 25.37 26.15 90,334 +0.12(+0.47%)
Mar 11, 2021 25.85 26.09 25.65 26.03 771,439 +0.38(+1.46%)
Mar 10, 2021 25.63 25.88 25.44 25.65 680,856 +0.08(+0.33%)
Mar 09, 2021 25.59 26.05 25.38 25.57 517,174 +0.66(+2.63%)
Mar 08, 2021 25.09 25.22 24.73 24.91 158,529 -0.24(-0.97%)
Mar 05, 2021 24.94 25.27 24.53 25.16 113,798 +0.36(+1.44%)
Mar 04, 2021 24.48 25.25 24.38 24.80 340,315 +0.26(+1.07%)
Mar 03, 2021 24.88 24.88 24.08 24.54 704,330 -0.61(-2.42%)
Mar 02, 2021 24.43 25.28 24.38 25.15 592,510 +0.92(+3.79%)
Mar 01, 2021 24.73 24.83 24.08 24.23 192,424 +0.04(+0.16%)
Feb 26, 2021 24.99 24.99 24.09 24.19 343,634 -0.95(-3.77%)
Feb 25, 2021 25.81 26.17 25.08 25.14 127,393 -1.11(-4.23%)
Feb 24, 2021 26.17 26.34 25.41 26.25 204,389 +0.34(+1.32%)
Feb 23, 2021 25.76 26.32 25.41 25.91 122,866 -0.53(-1.99%)
Feb 22, 2021 25.68 26.49 25.65 26.43 133,878 +1.01(+3.98%)
Feb 19, 2021 25.74 25.85 25.25 25.42 151,553 -0.22(-0.84%)
Feb 18, 2021 25.97 26.16 25.46 25.63 118,560 -0.32(-1.23%)
Feb 17, 2021 26.11 26.33 25.78 25.95 169,178 -0.71(-2.67%)
Feb 16, 2021 26.85 27.18 26.63 26.67 150,227 -0.56(-2.07%)
Feb 12, 2021 27.00 27.44 26.74 27.23 56,099 +0.04(+0.14%)
Feb 11, 2021 27.36 27.83 27.10 27.19 74,571 -0.47(-1.69%)
Feb 10, 2021 27.88 27.90 27.43 27.66 76,767 +0.14(+0.51%)
Feb 09, 2021 27.71 27.82 27.40 27.52 152,967 -0.13(-0.47%)
Feb 08, 2021 27.63 27.85 27.45 27.65 179,043 +0.44(+1.62%)
Feb 05, 2021 26.62 27.26 26.62 27.21 66,231 +0.68(+2.58%)
Feb 04, 2021 26.50 26.61 26.12 26.53 193,807 -0.53(-1.97%)
Feb 03, 2021 27.16 27.17 26.83 27.06 138,009 +0.06(+0.21%)
Feb 02, 2021 26.97 27.26 26.77 27.00 149,977 -0.60(-2.17%)
Feb 01, 2021 28.34 28.34 27.20 27.60 268,472 +0.79(+2.94%)
Jan 29, 2021 27.83 27.86 26.78 26.82 223,757 -0.23(-0.83%)
Jan 28, 2021 26.93 27.48 26.64 27.04 99,168 +0.76(+2.89%)
Jan 27, 2021 27.27 27.28 26.21 26.28 140,848 -1.27(-4.59%)
Jan 26, 2021 27.61 27.86 27.52 27.55 80,092 -0.13(-0.47%)
Jan 25, 2021 27.88 28.07 27.38 27.68 155,415 -0.10(-0.37%)
Jan 22, 2021 27.41 28.05 27.20 27.78 126,276 -0.38(-1.36%)
Jan 21, 2021 28.49 28.49 27.94 28.17 106,058 -0.24(-0.86%)
Jan 20, 2021 28.03 28.58 27.96 28.41 262,224 +0.94(+3.41%)
Jan 19, 2021 27.69 27.69 27.31 27.47 104,502 +0.06(+0.20%)
Jan 15, 2021 28.13 28.13 27.40 27.42 101,000 -0.83(-2.95%)
Jan 14, 2021 28.18 28.51 28.00 28.25 84,938 +0.08(+0.30%)
Jan 13, 2021 28.51 28.68 28.14 28.17 314,175 -0.16(-0.56%)
Jan 12, 2021 28.28 28.45 27.82 28.33 96,014 +0.20(+0.70%)
Jan 11, 2021 28.34 28.48 28.05 28.13 247,083 -0.58(-2.02%)
Jan 08, 2021 29.35 29.50 28.22 28.71 303,746 -1.31(-4.37%)
Jan 07, 2021 30.07 30.15 29.65 30.02 132,166 +0.03(+0.09%)
Jan 06, 2021 29.62 30.11 29.31 29.99 354,429 +0.12(+0.41%)
Jan 05, 2021 30.41 30.41 29.65 29.87 208,282 -0.23(-0.75%)
Jan 04, 2021 29.27 30.23 29.16 30.10 252,558 +2.14(+7.65%)
Dec 31, 2020 27.96 27.96 27.96 126,215 -0.53(-1.84%)
Dec 30, 2020 28.10 28.55 28.02 28.48 126,215 +0.54(+1.95%)
Dec 29, 2020 28.17 28.36 27.90 27.94 109,304 +0.08(+0.27%)
Dec 28, 2020 28.41 28.74 27.85 27.87 128,082 -0.23(-0.83%)
Dec 24, 2020 27.79 28.16 27.73 28.10 135,555 +0.07(+0.23%)
Dec 23, 2020 27.79 28.09 27.79 28.03 78,973 +0.56(+2.05%)
Dec 22, 2020 28.25 28.49 27.34 27.47 112,257 -0.88(-3.11%)
Dec 21, 2020 28.31 28.70 28.13 28.35 131,804 -0.01(-0.03%)
Dec 18, 2020 28.93 29.03 28.36 28.36 174,803 -0.48(-1.66%)
Dec 17, 2020 28.61 29.21 28.52 28.84 241,873 +0.91(+3.26%)
Dec 16, 2020 27.70 27.99 27.34 27.93 205,581 +0.47(+1.71%)
Dec 15, 2020 27.19 27.59 27.13 27.46 88,041 +0.82(+3.06%)
Dec 14, 2020 27.31 27.47 26.64 26.65 187,960 -0.58(-2.12%)
Dec 11, 2020 27.43 27.61 27.13 27.22 51,876 -0.21(-0.75%)
Dec 10, 2020 27.60 27.93 27.29 27.43 81,443 +0.01(+0.03%)
Dec 09, 2020 28.10 28.10 27.14 27.42 262,872 -0.73(-2.59%)
Dec 08, 2020 28.47 28.50 28.08 28.15 75,029 -0.09(-0.33%)
Dec 07, 2020 27.24 28.51 27.17 28.24 220,438 +1.00(+3.66%)
Dec 04, 2020 27.39 27.53 27.09 27.24 965,072 -0.17(-0.61%)
Dec 03, 2020 27.80 27.82 27.23 27.41 110,014 -0.29(-1.04%)
Dec 02, 2020 27.61 27.85 27.41 27.70 261,390 -0.04(-0.13%)
Dec 01, 2020 27.23 27.77 27.00 27.74 152,022 +1.21(+4.57%)
Nov 30, 2020 26.12 26.56 25.85 26.52 204,863 +0.21(+0.82%)
Nov 27, 2020 25.90 26.31 25.75 26.31 128,404 +0.22(+0.86%)
Nov 25, 2020 25.80 26.26 25.80 26.09 184,139 +0.40(+1.56%)
Nov 24, 2020 25.33 26.07 25.33 25.69 403,145 -0.71(-2.69%)
Nov 23, 2020 27.39 27.39 26.37 26.39 346,809 -1.20(-4.36%)
Nov 20, 2020 27.72 27.99 27.52 27.60 112,005 +0.20(+0.72%)
Nov 19, 2020 27.45 27.57 27.16 27.40 239,646 -0.24(-0.88%)
Nov 18, 2020 28.45 28.45 27.63 27.64 180,553 -0.83(-2.92%)
Nov 17, 2020 28.83 29.00 28.47 28.47 215,447 -0.59(-2.02%)
Nov 16, 2020 29.39 29.39 28.83 29.06 88,776 -0.27(-0.92%)
Nov 13, 2020 29.54 29.64 29.20 29.33 47,910 +0.35(+1.22%)
Nov 12, 2020 28.92 29.38 28.92 28.98 108,387 +0.17(+0.58%)
Nov 11, 2020 28.73 28.88 28.40 28.81 93,051 -0.21(-0.74%)
Nov 10, 2020 30.18 30.18 28.99 29.03 130,520 -0.88(-2.93%)
Nov 09, 2020 30.78 30.78 29.25 29.90 398,577 -2.09(-6.53%)
Nov 06, 2020 32.18 32.36 31.76 31.99 276,423 +0.08(+0.26%)
Nov 05, 2020 30.78 32.08 30.78 31.91 210,097 +2.01(+6.71%)
Nov 04, 2020 30.62 30.66 29.75 29.90 3,105,000 -0.62(-2.02%)
Nov 03, 2020 30.16 30.70 30.16 30.52 116,243 +0.52(+1.74%)
Nov 02, 2020 29.40 30.00 29.20 30.00 355,203 +0.89(+3.04%)
Oct 30, 2020 28.79 29.11 28.33 29.11 156,165 +0.46(+1.60%)
Oct 29, 2020 27.98 28.82 27.86 28.65 217,025 +0.41(+1.45%)
Oct 28, 2020 29.16 29.33 28.12 28.24 210,320 -1.85(-6.14%)
Oct 27, 2020 29.58 30.09 29.49 30.09 151,055 +0.40(+1.35%)
Oct 26, 2020 29.77 30.15 29.51 29.69 146,128 -0.39(-1.30%)
Oct 23, 2020 30.23 30.30 29.78 30.08 73,205 -0.24(-0.80%)
Oct 22, 2020 30.38 30.61 29.79 30.32 166,718 -0.54(-1.75%)
Oct 21, 2020 30.70 31.16 30.70 30.86 81,902 +0.45(+1.47%)
Oct 20, 2020 30.62 30.65 30.14 30.42 85,254 -0.08(-0.28%)
Oct 19, 2020 31.47 31.58 30.35 30.50 77,289 -0.44(-1.42%)
Oct 16, 2020 31.45 31.51 30.88 30.94 146,840 -0.24(-0.78%)
Oct 15, 2020 31.00 31.37 30.79 31.18 91,487 -0.42(-1.33%)
Oct 14, 2020 31.60 31.93 31.18 31.60 177,885 +0.46(+1.47%)
Oct 13, 2020 30.85 31.24 30.54 31.14 87,344 -0.29(-0.92%)
Oct 12, 2020 31.46 31.60 31.06 31.43 75,801 -0.01(-0.04%)
Oct 09, 2020 30.76 31.48 30.71 31.44 429,695 +1.42(+4.73%)
Oct 08, 2020 29.87 30.13 29.67 30.02 69,010 +0.47(+1.58%)
Oct 07, 2020 29.90 30.20 29.45 29.56 84,611 +0.22(+0.76%)
Oct 06, 2020 30.90 30.92 29.33 29.33 135,746 -1.42(-4.61%)
Oct 05, 2020 30.46 31.05 30.39 30.75 196,948 +0.63(+2.07%)
Oct 02, 2020 30.38 30.61 30.10 30.13 212,543 -0.55(-1.79%)
Oct 01, 2020 30.71 30.98 30.46 30.68 88,469 +0.21(+0.67%)
Sep 30, 2020 30.47 30.60 29.97 30.47 86,003 -0.09(-0.31%)
Sep 29, 2020 30.25 30.70 30.22 30.56 98,615 +0.47(+1.55%)
Sep 28, 2020 30.38 30.40 29.71 30.10 109,810 +0.28(+0.94%)
Sep 25, 2020 29.55 29.93 29.37 29.82 101,287 -0.11(-0.37%)
Sep 24, 2020 28.75 30.05 28.63 29.93 229,932 +0.68(+2.33%)
Sep 23, 2020 30.73 30.75 28.93 29.25 446,836 -1.61(-5.23%)
Sep 22, 2020 30.98 31.19 30.48 30.86 94,573 +0.09(+0.30%)
Sep 21, 2020 31.04 31.47 30.44 30.77 273,825 -1.22(-3.81%)
Sep 18, 2020 32.51 32.75 31.98 31.99 68,704 -0.59(-1.80%)
Sep 17, 2020 32.40 32.74 32.05 32.58 89,381 -0.60(-1.80%)
Sep 16, 2020 33.94 33.94 33.18 33.18 129,652 -0.13(-0.39%)
Sep 15, 2020 33.76 33.96 33.12 33.31 148,483 +0.05(+0.14%)
Sep 14, 2020 32.79 33.34 32.70 33.26 125,788 +1.05(+3.24%)
Sep 11, 2020 32.83 33.04 32.10 32.22 107,289 -0.37(-1.15%)
Sep 10, 2020 33.52 33.52 32.51 32.59 220,140 -0.53(-1.61%)
Sep 09, 2020 31.84 33.17 31.84 33.12 129,129 +1.38(+4.35%)
Sep 08, 2020 31.33 32.28 30.65 31.74 118,918 -0.07(-0.23%)
Sep 04, 2020 32.01 32.09 30.84 31.81 267,527 -0.36(-1.13%)
Sep 03, 2020 32.20 32.38 31.26 32.18 142,464 -0.33(-1.00%)
Sep 02, 2020 32.20 32.51 31.43 32.51 117,148 +0.14(+0.43%)
Sep 01, 2020 33.73 33.91 32.09 32.37 230,608 -0.53(-1.62%)
Aug 31, 2020 32.90 33.27 32.70 32.90 170,122 +0.19(+0.57%)
Aug 28, 2020 32.18 32.85 32.06 32.71 128,083 +1.09(+3.45%)
Aug 27, 2020 32.65 32.65 31.09 31.62 198,751 -0.51(-1.60%)
Aug 26, 2020 31.22 32.23 31.13 32.13 203,292 +0.73(+2.32%)
Aug 25, 2020 31.62 31.62 30.70 31.40 178,171 -0.15(-0.47%)
Aug 24, 2020 32.23 32.23 31.49 31.55 108,326 -0.20(-0.62%)
Aug 21, 2020 32.22 32.22 31.42 31.75 157,558 -0.74(-2.28%)
Aug 20, 2020 32.01 32.55 31.64 32.49 97,860 +0.59(+1.86%)
Aug 19, 2020 32.90 33.10 31.64 31.90 358,918 -1.25(-3.77%)
Aug 18, 2020 34.21 34.36 32.75 33.15 226,322 -0.27(-0.81%)
Aug 17, 2020 32.61 33.45 32.42 33.42 387,799 +2.18(+6.99%)
Aug 14, 2020 31.11 31.44 30.79 31.24 127,011 -0.06(-0.18%)
Aug 13, 2020 30.83 31.69 30.74 31.29 142,407 +0.97(+3.20%)
Aug 12, 2020 30.86 31.07 30.32 30.32 260,515 +0.16(+0.53%)
Aug 11, 2020 30.99 31.45 30.05 30.16 595,435 -2.58(-7.89%)
Aug 10, 2020 33.41 34.03 32.55 32.75 197,428 -0.31(-0.93%)
Aug 07, 2020 33.61 33.68 32.70 33.06 433,553 -1.11(-3.25%)
Aug 06, 2020 34.82 35.02 33.76 34.17 228,261 -0.26(-0.76%)
Aug 05, 2020 35.09 35.42 34.08 34.43 402,353 +0.25(+0.74%)
Aug 04, 2020 32.77 34.22 32.52 34.18 288,513 +1.32(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.