Skip to main content

Boxlight Corp Cl A (NQ: BOXL )

0.6800 -0.0300 (-4.23%)
Streaming Delayed Price Updated: 9:47 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 16.72 18.16 16.16 16.40 538,375 -0.32(-1.91%)
Jan 28, 2021 18.40 18.48 16.40 16.72 413,910 -0.80(-4.57%)
Jan 27, 2021 17.68 19.36 16.96 17.52 833,155 -1.52(-7.98%)
Jan 26, 2021 16.56 19.92 16.16 19.04 1,575,021 +2.64(+16.10%)
Jan 25, 2021 17.04 17.44 15.28 16.40 717,853 -0.24(-1.44%)
Jan 22, 2021 17.52 17.52 16.24 16.64 431,662 -0.96(-5.45%)
Jan 21, 2021 17.76 18.16 16.88 17.60 549,550 +0.48(+2.80%)
Jan 20, 2021 18.40 18.72 16.96 17.12 618,741 -1.36(-7.36%)
Jan 19, 2021 18.56 18.72 16.88 18.48 893,882 +0.96(+5.48%)
Jan 15, 2021 18.16 19.60 17.12 17.52 2,324,037 +0.80(+4.78%)
Jan 14, 2021 14.48 17.28 14.24 16.72 1,621,721 +2.16(+14.84%)
Jan 13, 2021 14.96 15.20 13.60 14.56 428,771 -0.16(-1.09%)
Jan 12, 2021 14.32 14.88 13.76 14.72 562,464 +0.96(+6.98%)
Jan 11, 2021 14.40 15.28 13.52 13.76 791,378 -0.32(-2.27%)
Jan 08, 2021 13.84 15.52 13.20 14.08 1,820,187 +0.40(+2.92%)
Jan 07, 2021 12.80 14.32 12.16 13.68 1,826,385 +1.52(+12.50%)
Jan 06, 2021 12.56 12.96 12.08 12.16 432,387 -0.24(-1.94%)
Jan 05, 2021 12.00 12.40 11.68 12.40 264,582 +0.48(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.