Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.580 4.650 4.490 4.550 522,845 -0.02(-0.44%)
Jun 29, 2020 4.670 4.790 4.500 4.570 287,483 -0.03(-0.65%)
Jun 26, 2020 4.710 4.760 4.550 4.600 689,100 -0.16(-3.36%)
Jun 25, 2020 4.700 4.820 4.640 4.760 199,959 +0.04(+0.85%)
Jun 24, 2020 4.850 4.890 4.610 4.720 209,801 -0.21(-4.26%)
Jun 23, 2020 4.940 5.040 4.880 4.930 354,899 +0.09(+1.86%)
Jun 22, 2020 4.720 4.870 4.600 4.840 294,668 +0.11(+2.33%)
Jun 19, 2020 4.890 4.950 4.690 4.730 411,800 -0.10(-2.07%)
Jun 18, 2020 4.870 4.950 4.770 4.830 227,271 -0.06(-1.23%)
Jun 17, 2020 5.090 5.150 4.840 4.890 364,276 -0.20(-3.93%)
Jun 16, 2020 5.390 5.460 5.060 5.090 302,842 -0.13(-2.49%)
Jun 15, 2020 4.880 5.240 4.720 5.220 421,173 +0.30(+6.10%)
Jun 12, 2020 4.970 5.280 4.828 4.920 338,100 +0.06(+1.23%)
Jun 11, 2020 5.040 5.290 4.810 4.860 678,389 -0.49(-9.16%)
Jun 10, 2020 5.790 5.800 5.150 5.350 652,249 -0.31(-5.48%)
Jun 09, 2020 5.450 5.820 5.380 5.660 1,178,961 +0.40(+7.60%)
Jun 08, 2020 5.000 5.330 4.960 5.260 895,117 +0.31(+6.26%)
Jun 05, 2020 4.750 4.960 4.720 4.950 543,500 +0.28(+6.00%)
Jun 04, 2020 4.650 4.770 4.570 4.670 412,456 +0.06(+1.30%)
Jun 03, 2020 4.630 4.650 4.550 4.610 608,305 +0.00(+0.00%)
Jun 02, 2020 4.570 4.740 4.540 4.610 575,691 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.