Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.17 10.79 10.12 10.63 519,179 +0.43(+4.22%)
Oct 28, 2021 9.790 10.23 10.20 598,573 +0.36(+3.66%)
Oct 27, 2021 9.960 10.09 9.680 9.840 663,575 -0.08(-0.81%)
Oct 26, 2021 10.25 9.840 9.920 623,162 -0.31(-3.03%)
Oct 25, 2021 10.54 10.12 10.23 775,599 -0.36(-3.40%)
Oct 22, 2021 11.32 11.46 10.46 10.59 1,259,286 -0.87(-7.59%)
Oct 21, 2021 11.69 11.90 11.25 11.46 1,386,537 -0.14(-1.21%)
Oct 20, 2021 12.84 12.87 11.39 11.60 1,731,481 -1.56(-11.85%)
Oct 19, 2021 12.76 13.29 12.65 13.16 210,314 +0.37(+2.89%)
Oct 18, 2021 13.06 13.06 12.75 12.79 598,074 -0.44(-3.33%)
Oct 15, 2021 13.46 13.50 13.10 13.23 351,990 -0.10(-0.75%)
Oct 14, 2021 13.13 13.45 12.83 13.33 819,039 +0.39(+3.01%)
Oct 13, 2021 13.41 13.48 12.94 12.94 407,741 -0.34(-2.56%)
Oct 12, 2021 13.19 13.70 12.64 13.28 847,321 +0.23(+1.76%)
Oct 11, 2021 12.68 13.27 12.68 13.05 1,723,391 +0.46(+3.65%)
Oct 08, 2021 12.13 12.68 12.00 12.59 514,900 +0.59(+4.92%)
Oct 07, 2021 11.75 12.06 11.56 12.00 470,683 +0.37(+3.18%)
Oct 06, 2021 11.45 11.98 11.45 11.63 358,838 +0.00(+0.00%)
Oct 05, 2021 11.43 11.81 11.39 11.63 647,150 +0.28(+2.47%)
Oct 04, 2021 11.34 11.66 11.21 11.35 436,235 -0.09(-0.79%)
Oct 01, 2021 11.38 11.52 11.12 11.44 640,750 +0.04(+0.35%)
Sep 30, 2021 11.27 11.54 11.14 11.40 267,441 +0.08(+0.71%)
Sep 29, 2021 11.58 11.82 11.20 11.32 380,938 -0.17(-1.48%)
Sep 28, 2021 11.85 12.00 11.45 11.49 1,002,505 -0.46(-3.85%)
Sep 27, 2021 11.96 12.13 11.75 11.95 670,070 +0.16(+1.36%)
Sep 24, 2021 12.18 12.35 11.75 11.79 296,768 -0.31(-2.56%)
Sep 23, 2021 12.02 12.33 11.90 12.10 1,244,517 +0.18(+1.51%)
Sep 22, 2021 12.32 12.39 11.75 11.92 945,585 -0.35(-2.85%)
Sep 21, 2021 11.36 12.55 11.36 12.27 3,109,005 +0.68(+5.87%)
Sep 20, 2021 12.69 12.77 11.35 11.59 1,389,219 -1.35(-10.43%)
Sep 17, 2021 12.41 12.94 11.88 12.94 1,365,531 +0.60(+4.86%)
Sep 16, 2021 13.70 13.70 11.00 12.34 6,344,050 -3.36(-21.40%)
Sep 15, 2021 15.82 16.07 15.60 15.70 529,611 -0.09(-0.57%)
Sep 14, 2021 15.69 16.10 15.33 15.79 657,474 -0.01(-0.06%)
Sep 13, 2021 16.75 17.21 15.59 15.80 564,282 -0.83(-4.99%)
Sep 10, 2021 16.07 16.75 15.28 16.63 1,150,996 +0.63(+3.94%)
Sep 09, 2021 14.35 16.20 14.35 16.00 1,073,795 +1.57(+10.88%)
Sep 08, 2021 14.26 14.67 14.04 14.43 328,970 +0.26(+1.83%)
Sep 07, 2021 14.28 14.52 13.94 14.17 370,564 -0.17(-1.19%)
Sep 03, 2021 14.82 14.83 14.19 14.34 220,506 -0.51(-3.43%)
Sep 02, 2021 14.89 15.21 14.74 14.85 191,190 +0.02(+0.13%)
Sep 01, 2021 14.90 15.27 14.66 14.83 197,454 -0.08(-0.54%)
Aug 31, 2021 14.46 14.92 14.44 14.91 216,322 +0.39(+2.69%)
Aug 30, 2021 14.65 14.89 14.48 14.52 251,419 -0.16(-1.09%)
Aug 27, 2021 14.44 14.97 14.34 14.68 393,441 +0.33(+2.30%)
Aug 26, 2021 14.71 14.82 14.26 14.35 185,971 -0.37(-2.51%)
Aug 25, 2021 14.62 14.97 14.51 14.72 243,046 +0.08(+0.55%)
Aug 24, 2021 14.77 14.92 14.45 14.64 194,767 -0.22(-1.48%)
Aug 23, 2021 14.73 15.01 14.51 14.86 208,337 +0.36(+2.48%)
Aug 20, 2021 13.96 14.62 13.84 14.50 361,631 +0.44(+3.13%)
Aug 19, 2021 14.29 14.50 14.05 14.06 312,451 -0.37(-2.56%)
Aug 18, 2021 14.84 14.84 14.41 14.43 185,260 -0.16(-1.10%)
Aug 17, 2021 14.24 14.70 14.24 14.59 185,920 +0.12(+0.83%)
Aug 16, 2021 14.58 14.68 14.29 14.47 216,779 -0.23(-1.56%)
Aug 13, 2021 14.78 14.89 14.55 14.70 198,488 +0.08(+0.55%)
Aug 12, 2021 14.35 14.74 14.25 14.62 173,381 +0.27(+1.88%)
Aug 11, 2021 14.05 14.38 13.89 14.35 333,701 +0.30(+2.14%)
Aug 10, 2021 14.56 14.56 13.98 14.05 436,868 -0.46(-3.17%)
Aug 09, 2021 15.41 15.41 14.47 14.51 417,542 -0.71(-4.66%)
Aug 06, 2021 15.09 15.39 14.72 15.22 246,077 +0.21(+1.40%)
Aug 05, 2021 15.02 15.21 14.50 15.01 344,558 +0.01(+0.07%)
Aug 04, 2021 15.25 15.60 14.73 15.00 722,092 -0.25(-1.64%)
Aug 03, 2021 15.94 15.94 14.66 15.25 649,894 -0.62(-3.91%)
Aug 02, 2021 15.91 15.97 15.15 15.87 357,209 +0.09(+0.57%)
Jul 30, 2021 15.73 15.97 15.38 15.78 277,203 -0.08(-0.50%)
Jul 29, 2021 16.15 16.28 15.79 15.86 152,545 -0.17(-1.06%)
Jul 28, 2021 15.79 16.41 15.64 16.03 276,706 +0.29(+1.84%)
Jul 27, 2021 15.33 15.80 15.00 15.74 485,873 +0.30(+1.94%)
Jul 26, 2021 15.58 15.70 15.11 15.44 361,146 -0.07(-0.45%)
Jul 23, 2021 15.82 15.85 15.28 15.51 233,515 -0.02(-0.13%)
Jul 22, 2021 16.22 16.22 15.36 15.53 473,757 -0.66(-4.08%)
Jul 21, 2021 16.01 16.22 15.53 16.19 394,445 +0.45(+2.86%)
Jul 20, 2021 15.40 16.07 15.27 15.74 303,371 +0.40(+2.61%)
Jul 19, 2021 15.02 15.44 14.95 15.34 267,727 +0.07(+0.46%)
Jul 16, 2021 15.42 15.63 15.13 15.27 674,972 -0.03(-0.20%)
Jul 15, 2021 15.38 15.56 14.96 15.30 498,527 -0.25(-1.61%)
Jul 14, 2021 15.74 16.07 15.47 15.55 503,266 -0.07(-0.45%)
Jul 13, 2021 15.52 15.64 15.22 15.62 352,129 -0.03(-0.19%)
Jul 12, 2021 16.01 16.01 15.54 15.65 281,503 -0.14(-0.89%)
Jul 09, 2021 15.39 15.91 15.31 15.79 366,474 +0.49(+3.20%)
Jul 08, 2021 15.01 15.50 14.92 15.30 261,124 +0.08(+0.53%)
Jul 07, 2021 15.46 15.58 15.01 15.22 409,450 -0.27(-1.74%)
Jul 06, 2021 16.57 16.57 15.31 15.49 482,872 -0.52(-3.25%)
Jul 02, 2021 16.41 16.41 15.96 16.01 385,034 -0.21(-1.29%)
Jul 01, 2021 16.36 16.36 15.78 16.22 320,779 +0.21(+1.31%)
Jun 30, 2021 16.00 16.36 15.64 16.01 523,722 -0.22(-1.36%)
Jun 29, 2021 17.73 17.93 16.00 16.23 857,309 -1.37(-7.78%)
Jun 28, 2021 18.84 18.84 17.42 17.60 465,009 -1.18(-6.28%)
Jun 25, 2021 18.86 19.26 18.49 18.78 1,181,382 -0.06(-0.32%)
Jun 24, 2021 17.50 18.94 17.41 18.84 862,095 +1.35(+7.72%)
Jun 23, 2021 17.79 18.02 17.25 17.49 741,534 -0.22(-1.24%)
Jun 22, 2021 17.91 18.35 17.37 17.71 715,100 -0.09(-0.51%)
Jun 21, 2021 16.66 17.85 16.30 17.80 712,452 +1.29(+7.81%)
Jun 18, 2021 16.02 16.57 15.83 16.51 1,089,183 +0.30(+1.85%)
Jun 17, 2021 16.14 16.34 15.84 16.21 373,764 +0.09(+0.56%)
Jun 16, 2021 15.74 16.29 15.69 16.12 584,535 +0.33(+2.09%)
Jun 15, 2021 15.60 15.85 15.34 15.79 623,330 +0.23(+1.48%)
Jun 14, 2021 15.53 15.76 15.41 15.56 437,923 +0.10(+0.65%)
Jun 11, 2021 15.65 15.70 15.37 15.46 308,430 -0.10(-0.64%)
Jun 10, 2021 15.21 15.68 15.16 15.56 354,853 +0.40(+2.64%)
Jun 09, 2021 15.20 15.46 14.91 15.16 453,167 -0.02(-0.13%)
Jun 08, 2021 15.45 15.87 15.15 15.18 537,524 -0.19(-1.24%)
Jun 07, 2021 15.97 15.97 15.27 15.37 648,002 -0.34(-2.16%)
Jun 04, 2021 15.88 16.00 15.40 15.71 511,147 -0.09(-0.57%)
Jun 03, 2021 15.81 15.99 15.55 15.80 410,643 -0.08(-0.50%)
Jun 02, 2021 16.15 16.25 15.71 15.88 304,334 -0.16(-1.00%)
Jun 01, 2021 16.27 16.36 15.87 16.04 641,451 -0.25(-1.53%)
May 28, 2021 16.49 17.18 16.25 16.29 293,797 -0.36(-2.16%)
May 27, 2021 16.09 17.00 16.09 16.65 498,819 -0.09(-0.54%)
May 26, 2021 16.54 16.91 16.26 16.74 377,916 +0.20(+1.21%)
May 25, 2021 17.11 17.11 16.05 16.54 791,636 -0.67(-3.89%)
May 24, 2021 18.17 18.29 16.91 17.21 692,207 -0.99(-5.44%)
May 21, 2021 18.10 18.54 17.97 18.20 471,735 +0.30(+1.68%)
May 20, 2021 17.54 17.99 17.40 17.90 214,595 +0.47(+2.70%)
May 19, 2021 17.45 17.58 16.85 17.43 210,010 -0.15(-0.85%)
May 18, 2021 17.40 17.95 17.40 17.58 289,538 +0.25(+1.44%)
May 17, 2021 17.44 17.71 17.04 17.33 332,909 -0.08(-0.46%)
May 14, 2021 17.87 18.42 17.32 17.41 512,865 -0.46(-2.57%)
May 13, 2021 17.69 18.32 17.53 17.87 321,255 +0.28(+1.59%)
May 12, 2021 17.19 18.21 17.19 17.59 430,864 +0.28(+1.62%)
May 11, 2021 16.20 17.50 16.19 17.31 367,954 +0.49(+2.91%)
May 10, 2021 17.40 17.58 16.52 16.82 972,236 -0.69(-3.94%)
May 07, 2021 17.22 17.63 17.08 17.51 708,828 +0.39(+2.28%)
May 06, 2021 16.74 17.75 16.70 17.12 1,063,174 +0.28(+1.66%)
May 05, 2021 16.99 17.20 16.25 16.84 730,255 -0.10(-0.59%)
May 04, 2021 17.18 17.23 16.46 16.94 452,414 -0.35(-2.02%)
May 03, 2021 16.88 17.33 16.79 17.29 331,171 +0.16(+0.93%)
Apr 30, 2021 16.93 17.55 16.93 17.13 403,200 -0.24(-1.38%)
Apr 29, 2021 17.61 17.99 17.29 17.37 341,585 -0.26(-1.47%)
Apr 28, 2021 17.27 17.80 17.11 17.63 233,407 +0.21(+1.21%)
Apr 27, 2021 18.46 18.46 17.42 17.42 501,354 -0.62(-3.44%)
Apr 26, 2021 17.80 18.16 17.46 18.04 433,404 +0.39(+2.21%)
Apr 23, 2021 17.74 18.13 17.43 17.65 399,800 -0.13(-0.73%)
Apr 22, 2021 17.69 17.98 17.43 17.78 318,657 +0.08(+0.45%)
Apr 21, 2021 17.40 17.78 16.88 17.70 396,065 +0.25(+1.43%)
Apr 20, 2021 17.41 17.72 17.07 17.45 389,598 +0.06(+0.35%)
Apr 19, 2021 17.13 17.40 16.90 17.39 429,467 +0.14(+0.81%)
Apr 16, 2021 18.14 18.14 17.14 17.25 489,700 -0.67(-3.74%)
Apr 15, 2021 18.52 19.19 17.82 17.92 1,183,309 -0.42(-2.29%)
Apr 14, 2021 18.85 19.42 18.27 18.34 510,996 -0.32(-1.71%)
Apr 13, 2021 17.36 18.78 17.36 18.66 264,243 +0.25(+1.36%)
Apr 12, 2021 19.03 19.11 18.02 18.41 331,330 -0.42(-2.23%)
Apr 09, 2021 18.90 18.96 18.24 18.83 421,400 -0.14(-0.74%)
Apr 08, 2021 18.61 19.00 18.10 18.97 622,778 +0.93(+5.16%)
Apr 07, 2021 17.47 18.28 17.22 18.04 641,650 +0.68(+3.92%)
Apr 06, 2021 18.25 18.25 17.20 17.36 468,300 -0.80(-4.41%)
Apr 05, 2021 18.03 18.81 17.88 18.16 485,288 +0.39(+2.19%)
Apr 01, 2021 17.98 18.36 17.68 17.77 325,400 -0.10(-0.56%)
Mar 31, 2021 17.76 18.10 17.22 17.87 385,816 +0.05(+0.28%)
Mar 30, 2021 16.61 18.05 16.40 17.82 421,430 +0.50(+2.89%)
Mar 29, 2021 17.67 17.67 16.88 17.32 330,810 -0.35(-1.98%)
Mar 26, 2021 18.40 18.58 17.10 17.67 674,900 -0.47(-2.62%)
Mar 25, 2021 17.60 18.61 17.54 18.14 730,704 +0.00(+0.03%)
Mar 24, 2021 19.05 19.05 18.01 18.14 396,590 -0.78(-4.12%)
Mar 23, 2021 19.60 19.77 18.64 18.92 352,154 -0.80(-4.06%)
Mar 22, 2021 19.84 19.95 19.16 19.72 265,105 +0.03(+0.15%)
Mar 19, 2021 18.98 20.13 18.98 19.69 988,600 +0.08(+0.41%)
Mar 18, 2021 19.97 20.42 19.34 19.61 396,461 -0.47(-2.34%)
Mar 17, 2021 20.54 20.64 19.84 20.08 468,512 -0.49(-2.38%)
Mar 16, 2021 20.90 20.90 20.01 20.57 471,887 -0.27(-1.30%)
Mar 15, 2021 20.81 21.30 20.59 20.84 457,269 -0.06(-0.29%)
Mar 12, 2021 20.38 21.12 19.75 20.90 578,200 +0.53(+2.60%)
Mar 11, 2021 19.78 20.57 19.00 20.37 532,576 +0.76(+3.88%)
Mar 10, 2021 19.77 19.98 19.26 19.61 330,293 -0.07(-0.36%)
Mar 09, 2021 19.58 20.30 19.23 19.68 409,369 +0.26(+1.34%)
Mar 08, 2021 18.96 19.89 18.59 19.42 655,705 +0.67(+3.57%)
Mar 05, 2021 19.57 19.57 18.04 18.75 729,200 -0.50(-2.60%)
Mar 04, 2021 19.45 19.96 18.71 19.25 1,254,618 -0.31(-1.58%)
Mar 03, 2021 19.73 20.46 19.48 19.56 950,835 -0.24(-1.21%)
Mar 02, 2021 19.30 19.86 18.45 19.80 958,518 +0.62(+3.23%)
Mar 01, 2021 18.89 20.35 18.66 19.18 1,423,873 +0.79(+4.30%)
Feb 26, 2021 16.23 18.87 15.76 18.39 1,646,400 +2.58(+16.32%)
Feb 25, 2021 16.19 16.57 15.66 15.81 504,896 -0.55(-3.36%)
Feb 24, 2021 15.75 16.76 15.74 16.36 855,480 +0.70(+4.47%)
Feb 23, 2021 15.59 16.19 15.29 15.66 575,897 -0.05(-0.32%)
Feb 22, 2021 16.01 16.14 15.16 15.71 517,639 -0.24(-1.50%)
Feb 19, 2021 16.27 16.80 15.93 15.95 403,400 -0.37(-2.27%)
Feb 18, 2021 16.57 16.95 16.11 16.32 399,771 -0.36(-2.16%)
Feb 17, 2021 16.95 17.19 16.05 16.68 369,689 -0.27(-1.59%)
Feb 16, 2021 16.55 16.96 16.22 16.95 725,342 +0.54(+3.29%)
Feb 12, 2021 17.08 17.31 16.30 16.41 314,600 -0.73(-4.26%)
Feb 11, 2021 17.02 17.19 16.34 17.14 522,440 +0.10(+0.59%)
Feb 10, 2021 17.18 17.57 16.84 17.04 428,069 -0.07(-0.41%)
Feb 09, 2021 17.59 17.75 17.01 17.11 428,809 -0.61(-3.44%)
Feb 08, 2021 17.81 17.87 17.11 17.72 433,123 +0.04(+0.23%)
Feb 05, 2021 18.00 18.16 17.30 17.68 517,000 +0.04(+0.23%)
Feb 04, 2021 17.02 17.82 16.84 17.64 621,605 +0.78(+4.63%)
Feb 03, 2021 16.66 17.14 16.27 16.86 736,736 +0.64(+3.95%)
Feb 02, 2021 17.18 17.35 15.75 16.22 1,253,478 -0.67(-3.97%)
Feb 01, 2021 17.40 17.84 16.81 16.89 919,264 -0.30(-1.75%)
Jan 29, 2021 17.83 18.00 16.80 17.19 1,133,800 -0.73(-4.07%)
Jan 28, 2021 18.18 19.25 17.82 17.92 1,476,020 -0.27(-1.48%)
Jan 27, 2021 18.21 19.42 17.75 18.19 1,177,317 -0.06(-0.33%)
Jan 26, 2021 18.11 18.44 17.73 18.25 1,522,450 +0.04(+0.22%)
Jan 25, 2021 16.90 19.09 16.87 18.21 2,685,464 +1.40(+8.33%)
Jan 22, 2021 16.29 17.06 15.93 16.81 878,600 +0.31(+1.88%)
Jan 21, 2021 15.91 16.77 15.31 16.50 1,196,409 +0.54(+3.38%)
Jan 20, 2021 15.08 16.05 15.08 15.96 1,145,048 +0.89(+5.91%)
Jan 19, 2021 14.22 15.28 14.02 15.07 1,598,069 +1.12(+8.03%)
Jan 15, 2021 14.04 14.56 13.75 13.95 419,300 -0.16(-1.13%)
Jan 14, 2021 14.28 14.34 13.95 14.11 373,245 -0.16(-1.12%)
Jan 13, 2021 14.50 14.70 14.06 14.27 383,475 -0.12(-0.83%)
Jan 12, 2021 13.79 14.71 13.79 14.39 480,993 +0.58(+4.20%)
Jan 11, 2021 14.14 14.19 13.29 13.81 574,950 -0.15(-1.07%)
Jan 08, 2021 13.99 14.43 13.49 13.96 520,100 +0.14(+1.01%)
Jan 07, 2021 13.35 13.90 13.29 13.82 258,372 +0.41(+3.06%)
Jan 06, 2021 13.24 13.75 13.21 13.41 338,207 +0.20(+1.51%)
Jan 05, 2021 13.39 13.39 12.71 13.21 406,297 +0.09(+0.69%)
Jan 04, 2021 13.61 13.70 12.76 13.12 673,833 -0.39(-2.89%)
Dec 31, 2020 13.51 13.51 13.51 302,727 -0.08(-0.59%)
Dec 30, 2020 13.32 13.77 13.30 13.59 302,727 +0.24(+1.80%)
Dec 29, 2020 14.14 14.14 13.27 13.35 526,837 -0.71(-5.05%)
Dec 28, 2020 14.50 14.70 13.91 14.06 399,607 -0.27(-1.88%)
Dec 24, 2020 14.46 14.67 14.13 14.33 191,700 -0.16(-1.10%)
Dec 23, 2020 14.74 14.83 14.20 14.49 1,246,308 +0.09(+0.62%)
Dec 22, 2020 13.07 14.46 13.01 14.40 729,490 +1.28(+9.76%)
Dec 21, 2020 12.99 13.19 12.67 13.12 340,035 -0.06(-0.46%)
Dec 18, 2020 12.89 13.27 12.88 13.18 967,600 +0.29(+2.25%)
Dec 17, 2020 12.87 13.00 12.74 12.89 381,522 +0.05(+0.39%)
Dec 16, 2020 12.84 12.96 12.50 12.84 373,436 -0.14(-1.08%)
Dec 15, 2020 12.64 13.12 12.47 12.98 568,517 +0.40(+3.18%)
Dec 14, 2020 12.60 12.89 12.41 12.58 414,542 +0.17(+1.37%)
Dec 11, 2020 12.20 12.58 12.10 12.41 286,600 +0.14(+1.14%)
Dec 10, 2020 11.82 12.41 11.82 12.27 802,161 +0.22(+1.83%)
Dec 09, 2020 13.00 13.04 12.00 12.05 507,098 -0.83(-6.44%)
Dec 08, 2020 12.71 13.01 12.45 12.88 486,002 +0.11(+0.86%)
Dec 07, 2020 12.75 13.21 12.70 12.77 632,947 +0.00(+0.00%)
Dec 04, 2020 12.81 12.99 12.63 12.77 339,000 +0.12(+0.95%)
Dec 03, 2020 12.72 12.90 12.52 12.65 309,894 -0.10(-0.78%)
Dec 02, 2020 12.25 12.86 12.15 12.75 265,744 +0.36(+2.91%)
Dec 01, 2020 12.70 12.70 12.14 12.39 456,813 -0.02(-0.16%)
Nov 30, 2020 13.00 13.10 12.38 12.41 515,372 -0.59(-4.54%)
Nov 27, 2020 12.81 13.06 12.67 13.00 267,300 +0.26(+2.04%)
Nov 25, 2020 12.54 12.86 12.46 12.74 382,500 +0.18(+1.43%)
Nov 24, 2020 12.33 12.77 12.15 12.56 531,007 +0.30(+2.45%)
Nov 23, 2020 12.08 12.60 12.00 12.26 516,560 +0.21(+1.78%)
Nov 20, 2020 12.26 12.38 11.88 12.04 651,200 -0.32(-2.63%)
Nov 19, 2020 12.66 12.89 12.18 12.37 493,540 -0.29(-2.25%)
Nov 18, 2020 13.10 13.19 12.64 12.65 804,964 -0.37(-2.80%)
Nov 17, 2020 12.87 13.09 12.71 13.02 402,012 +0.07(+0.54%)
Nov 16, 2020 13.14 13.35 12.85 12.95 740,932 -0.03(-0.23%)
Nov 13, 2020 13.00 13.32 12.83 12.98 431,400 -0.02(-0.15%)
Nov 12, 2020 12.48 13.37 12.48 13.00 721,304 -0.05(-0.38%)
Nov 11, 2020 12.94 13.06 12.23 13.05 529,661 +0.12(+0.93%)
Nov 10, 2020 12.50 13.00 11.96 12.93 713,381 +0.55(+4.44%)
Nov 09, 2020 11.11 12.63 11.04 12.38 1,249,016 +1.82(+17.23%)
Nov 06, 2020 11.08 11.14 10.28 10.56 2,016,200 -0.17(-1.58%)
Nov 05, 2020 11.07 11.20 10.71 10.73 608,384 -0.16(-1.47%)
Nov 04, 2020 11.02 11.46 10.88 10.89 672,055 +0.00(+0.00%)
Nov 03, 2020 11.08 11.18 10.63 10.89 700,974 -0.09(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.