Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 19.85 20.24 19.46 20.19 342,614 +0.05(+0.25%)
May 28, 2020 20.89 20.89 20.08 20.14 243,440 -0.45(-2.17%)
May 27, 2020 20.46 20.72 20.01 20.59 294,629 +0.75(+3.79%)
May 26, 2020 19.89 20.13 19.68 19.84 263,598 +0.64(+3.34%)
May 22, 2020 19.17 19.51 18.84 19.20 115,813 +0.12(+0.63%)
May 21, 2020 18.55 19.19 18.55 19.08 166,939 +0.43(+2.29%)
May 20, 2020 18.37 18.89 18.35 18.65 267,003 +0.55(+3.02%)
May 19, 2020 18.47 18.61 18.04 18.10 382,591 -0.51(-2.73%)
May 18, 2020 17.88 18.77 17.88 18.61 613,446 +1.39(+8.09%)
May 15, 2020 16.75 17.40 16.43 17.22 349,551 +0.40(+2.37%)
May 14, 2020 16.16 16.82 15.64 16.82 387,469 +0.24(+1.44%)
May 13, 2020 17.15 17.46 16.47 16.58 263,892 -0.78(-4.47%)
May 12, 2020 18.27 18.41 17.32 17.36 372,867 -0.86(-4.70%)
May 11, 2020 18.64 18.69 18.19 18.21 376,142 -0.80(-4.19%)
May 08, 2020 18.88 19.19 18.47 19.01 345,027 +0.58(+3.13%)
May 07, 2020 18.41 18.88 18.18 18.43 389,435 +0.27(+1.48%)
May 06, 2020 18.39 18.68 17.94 18.16 395,139 -0.12(-0.65%)
May 05, 2020 18.68 19.19 18.15 18.28 435,835 -0.07(-0.38%)
May 04, 2020 18.70 18.70 17.85 18.35 369,192 -0.24(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.