Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 34.01 34.09 33.95 34.03 709,332 -0.02(-0.06%)
Nov 27, 2020 34.04 34.07 33.89 34.05 90,632 +0.01(+0.03%)
Nov 25, 2020 34.00 34.05 34.00 34.04 695,917 +0.03(+0.09%)
Nov 24, 2020 34.05 34.09 34.00 34.01 1,164,556 +0.01(+0.03%)
Nov 23, 2020 34.07 34.07 33.99 34.00 710,088 -0.03(-0.09%)
Nov 20, 2020 34.03 34.06 34.03 34.03 345,705 -0.02(-0.06%)
Nov 19, 2020 34.06 34.07 34.04 34.05 339,918 -0.01(-0.03%)
Nov 18, 2020 34.07 34.11 34.05 34.06 778,266 -0.02(-0.06%)
Nov 17, 2020 34.05 34.10 34.04 34.08 596,200 +0.00(+0.00%)
Nov 16, 2020 34.09 34.10 34.03 34.08 788,478 +0.04(+0.12%)
Nov 13, 2020 34.07 34.09 34.01 34.04 677,190 +0.00(+0.00%)
Nov 12, 2020 34.02 34.09 33.98 34.04 599,404 -0.01(-0.03%)
Nov 11, 2020 33.97 34.09 33.97 34.05 755,253 +0.10(+0.29%)
Nov 10, 2020 34.04 34.04 33.92 33.95 2,009,666 +0.00(+0.00%)
Nov 09, 2020 34.04 34.15 33.95 33.95 882,992 -0.06(-0.18%)
Nov 06, 2020 34.05 34.15 33.99 34.01 1,096,603 -0.06(-0.18%)
Nov 05, 2020 33.97 34.23 33.97 34.07 380,819 +0.05(+0.15%)
Nov 04, 2020 33.93 34.02 33.92 34.02 1,233,039 +0.06(+0.18%)
Nov 03, 2020 34.05 34.05 33.92 33.96 372,385 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.