Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 27.27 28.56 26.73 27.86 539,773 +2.83(+11.31%)
Oct 30, 2018 24.33 25.09 24.04 25.03 137,633 +0.63(+2.58%)
Oct 29, 2018 24.45 24.85 23.94 24.40 135,429 +0.09(+0.37%)
Oct 26, 2018 23.89 24.41 23.52 24.31 178,300 +0.12(+0.50%)
Oct 25, 2018 23.33 24.30 23.33 24.19 201,241 +0.88(+3.78%)
Oct 24, 2018 24.30 24.31 23.25 23.31 134,144 -1.13(-4.62%)
Oct 23, 2018 24.56 24.74 24.37 24.44 96,539 -0.37(-1.49%)
Oct 22, 2018 24.58 25.02 24.58 24.81 111,630 +0.15(+0.61%)
Oct 19, 2018 24.98 25.20 24.63 24.66 165,500 -0.38(-1.52%)
Oct 18, 2018 24.99 25.28 24.74 25.04 140,204 -0.09(-0.36%)
Oct 17, 2018 24.88 25.27 24.64 25.13 126,310 +0.14(+0.56%)
Oct 16, 2018 24.68 25.00 24.46 24.99 121,180 +0.37(+1.50%)
Oct 15, 2018 24.42 24.67 24.16 24.62 176,448 +0.26(+1.07%)
Oct 12, 2018 25.17 25.32 24.29 24.36 232,500 -0.51(-2.05%)
Oct 11, 2018 24.76 25.45 24.62 24.87 379,371 -0.06(-0.24%)
Oct 10, 2018 26.04 26.18 24.87 24.93 254,924 -1.15(-4.41%)
Oct 09, 2018 25.91 26.22 25.84 26.08 176,119 +0.03(+0.12%)
Oct 08, 2018 25.99 26.14 25.88 26.05 146,973 +0.06(+0.23%)
Oct 05, 2018 26.38 26.58 25.88 25.99 159,700 -0.42(-1.59%)
Oct 04, 2018 26.65 26.75 26.29 26.41 205,750 -0.29(-1.09%)
Oct 03, 2018 26.41 26.72 26.19 26.70 216,670 +0.40(+1.52%)
Oct 02, 2018 26.47 26.55 26.28 26.30 120,586 -0.17(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.