Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 26.78 26.78 26.78 0 -0.05(-0.18%)
Aug 30, 2018 26.83 26.90 26.61 26.83 99,044 -0.01(-0.04%)
Aug 29, 2018 26.86 26.89 26.65 26.84 141,500 -0.01(-0.04%)
Aug 28, 2018 27.13 27.19 26.81 26.85 90,550 -0.14(-0.51%)
Aug 27, 2018 27.15 27.27 26.98 26.99 115,098 -0.08(-0.29%)
Aug 24, 2018 27.05 27.16 26.91 27.07 107,782 +0.12(+0.44%)
Aug 23, 2018 27.08 27.08 26.80 26.95 119,106 -0.12(-0.43%)
Aug 22, 2018 27.21 27.22 26.97 27.07 95,433 -0.23(-0.83%)
Aug 21, 2018 27.02 27.45 27.02 27.29 111,540 +0.30(+1.13%)
Aug 20, 2018 27.21 27.34 26.97 26.99 299,751 -0.12(-0.43%)
Aug 17, 2018 26.93 27.18 26.89 27.11 86,470 +0.08(+0.29%)
Aug 16, 2018 26.81 27.16 26.81 27.03 103,417 +0.24(+0.88%)
Aug 15, 2018 27.03 27.20 26.76 26.79 169,551 -0.25(-0.94%)
Aug 14, 2018 27.03 27.46 27.01 27.05 263,531 -0.11(-0.40%)
Aug 13, 2018 27.32 27.48 27.15 27.16 123,610 -0.08(-0.29%)
Aug 10, 2018 27.47 27.61 27.22 27.23 210,159 -0.31(-1.14%)
Aug 09, 2018 27.55 27.70 27.38 27.55 199,413 +0.00(+0.00%)
Aug 08, 2018 27.43 27.70 27.21 27.55 156,567 +0.03(+0.11%)
Aug 07, 2018 27.02 27.67 26.19 27.52 198,816 +0.50(+1.85%)
Aug 06, 2018 26.90 27.07 26.81 27.02 193,087 +0.08(+0.29%)
Aug 03, 2018 27.47 27.53 26.87 26.94 110,637 -0.47(-1.72%)
Aug 02, 2018 27.19 27.57 26.92 27.41 157,028 +0.13(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.