Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 26.60 26.66 26.32 26.33 167,295 -0.23(-0.87%)
Jun 28, 2018 26.12 26.58 26.12 26.56 198,621 +0.46(+1.76%)
Jun 27, 2018 26.57 26.57 26.00 26.10 220,591 -0.46(-1.73%)
Jun 26, 2018 26.78 26.89 26.35 26.56 131,135 -0.22(-0.82%)
Jun 25, 2018 27.11 27.36 26.67 26.78 241,989 -0.35(-1.29%)
Jun 22, 2018 27.36 27.47 27.00 27.13 1,761,083 -0.14(-0.51%)
Jun 21, 2018 27.72 27.80 27.20 27.27 324,504 -0.48(-1.73%)
Jun 20, 2018 27.93 27.99 27.17 27.75 230,478 -0.13(-0.47%)
Jun 19, 2018 27.33 27.92 27.33 27.88 389,731 +0.44(+1.60%)
Jun 18, 2018 27.27 27.54 27.24 27.44 159,761 +0.03(+0.11%)
Jun 15, 2018 27.53 27.20 27.41 264,134 +0.00(+0.00%)
Jun 14, 2018 27.35 27.47 27.07 27.41 212,367 +0.05(+0.18%)
Jun 13, 2018 27.12 27.52 26.99 27.36 205,444 +0.22(+0.81%)
Jun 12, 2018 27.58 27.58 26.96 27.14 193,660 -0.35(-1.27%)
Jun 11, 2018 27.55 28.05 27.35 27.49 452,013 +0.16(+0.59%)
Jun 08, 2018 27.23 27.49 27.23 27.33 156,225 +0.11(+0.40%)
Jun 07, 2018 27.19 27.28 26.97 27.22 104,694 +0.07(+0.26%)
Jun 06, 2018 27.03 27.16 26.75 27.15 194,510 +0.25(+0.93%)
Jun 05, 2018 26.65 26.94 26.52 26.90 318,268 +0.26(+0.98%)
Jun 04, 2018 27.25 27.25 26.11 26.64 397,463 -1.02(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.