Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 17.81 17.95 17.60 17.63 863,888 -0.26(-1.45%)
Aug 28, 2015 18.15 18.27 17.78 17.89 279,092 -0.38(-2.11%)
Aug 27, 2015 18.16 18.31 17.88 18.27 324,089 +0.26(+1.44%)
Aug 26, 2015 18.28 18.28 17.56 18.01 453,932 +0.03(+0.16%)
Aug 25, 2015 18.44 18.45 17.83 17.98 456,884 +0.00(+0.00%)
Aug 24, 2015 17.65 18.27 16.85 17.98 552,274 -0.43(-2.35%)
Aug 21, 2015 18.66 18.99 18.41 18.42 814,631 -0.54(-2.84%)
Aug 20, 2015 19.12 19.16 18.83 18.96 359,517 +0.07(+0.36%)
Aug 19, 2015 18.73 19.19 18.65 18.89 751,411 -0.02(-0.10%)
Aug 18, 2015 18.96 19.13 18.58 18.91 599,020 -0.19(-1.01%)
Aug 17, 2015 18.83 19.19 18.75 19.10 695,085 +0.10(+0.51%)
Aug 14, 2015 18.32 19.07 18.27 19.00 1,339,967 +0.63(+3.46%)
Aug 13, 2015 18.08 18.41 18.05 18.37 5,552,182 +0.01(+0.05%)
Aug 12, 2015 18.58 18.79 18.05 18.36 1,264,302 -0.68(-3.59%)
Aug 11, 2015 19.92 19.92 18.53 19.04 582,130 -1.49(-7.26%)
Aug 10, 2015 20.84 20.96 20.44 20.53 159,044 -0.20(-0.97%)
Aug 07, 2015 20.80 20.90 20.54 20.73 128,001 -0.16(-0.78%)
Aug 06, 2015 20.85 21.10 20.58 20.90 98,289 +0.13(+0.65%)
Aug 05, 2015 20.71 20.89 20.53 20.76 125,868 +0.08(+0.37%)
Aug 04, 2015 21.69 22.76 20.11 20.69 596,381 -1.39(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.