National General Hld (NQ: NGHC )

34.10 USD +0.01 (+0.03%)
Official Closing Price Updated: 1:11 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 22.90 23.23 22.59 23.02 301,294 +0.16(+0.70%)
Sep 27, 2019 23.30 23.30 22.78 22.86 153,400 -0.29(-1.25%)
Sep 26, 2019 23.51 23.55 23.07 23.15 130,397 -0.37(-1.57%)
Sep 25, 2019 23.37 23.55 23.23 23.52 218,599 +0.22(+0.97%)
Sep 24, 2019 23.60 24.00 23.29 23.30 279,139 -0.55(-2.33%)
Sep 23, 2019 23.89 24.10 23.84 23.85 158,353 -0.25(-1.04%)
Sep 20, 2019 24.21 24.29 23.86 24.10 317,300 -0.17(-0.70%)
Sep 19, 2019 24.40 24.68 24.26 24.27 140,312 -0.12(-0.49%)
Sep 18, 2019 24.40 24.54 24.16 24.39 156,710 -0.01(-0.04%)
Sep 17, 2019 24.06 24.47 24.00 24.40 234,583 +0.17(+0.70%)
Sep 16, 2019 24.23 24.59 24.06 24.23 166,053 -0.16(-0.66%)
Sep 13, 2019 24.62 24.83 24.38 24.39 192,100 -0.10(-0.41%)
Sep 12, 2019 24.49 24.66 24.01 24.49 229,577 +0.00(+0.00%)
Sep 11, 2019 24.02 24.62 23.96 24.49 205,291 +0.55(+2.30%)
Sep 10, 2019 23.66 24.37 23.41 23.94 203,600 +0.27(+1.14%)
Sep 09, 2019 23.69 23.78 23.51 23.67 173,238 +0.02(+0.08%)
Sep 06, 2019 23.70 24.09 23.63 23.65 152,800 -0.06(-0.25%)
Sep 05, 2019 23.67 24.15 23.62 23.71 147,787 +0.26(+1.11%)
Sep 04, 2019 23.23 23.46 23.18 23.45 127,617 +0.33(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.