Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 15.85 16.10 15.73 15.77 130,356 -0.09(-0.55%)
May 29, 2014 15.40 16.50 15.40 15.86 119,234 +0.47(+3.06%)
May 28, 2014 15.24 15.44 15.23 15.39 69,925 +0.09(+0.57%)
May 27, 2014 14.87 17.97 14.87 15.30 163,615 +0.50(+3.38%)
May 23, 2014 14.74 14.80 14.80 14.80 96,703 +0.41(+2.87%)
May 22, 2014 14.20 14.47 14.19 14.39 475,393 +0.19(+1.35%)
May 21, 2014 14.17 14.38 14.13 14.19 238,429 +0.07(+0.48%)
May 20, 2014 14.05 14.41 13.85 14.13 144,123 +0.09(+0.62%)
May 19, 2014 14.25 14.43 13.81 14.04 133,684 -0.22(-1.55%)
May 16, 2014 14.05 14.67 13.94 14.26 142,038 +0.48(+3.49%)
May 15, 2014 13.46 13.94 13.44 13.78 3,839,603 +0.32(+2.36%)
May 14, 2014 13.46 13.46 13.44 13.46 24,767 +0.01(+0.07%)
May 13, 2014 13.45 13.46 13.38 13.45 37,099 -0.01(-0.07%)
May 12, 2014 13.46 13.70 13.33 13.46 63,065 +0.03(+0.21%)
May 09, 2014 13.46 13.46 13.34 13.44 73,281 -0.02(-0.14%)
May 08, 2014 13.46 13.46 13.43 13.45 148,285 +0.00(+0.00%)
May 07, 2014 13.46 13.46 13.30 13.45 1,173,250 -0.01(-0.07%)
May 06, 2014 13.46 13.46 13.27 13.46 134,926 +0.01(+0.07%)
May 05, 2014 13.45 13.46 13.42 13.45 96,929 +0.01(+0.07%)
May 02, 2014 13.42 13.56 13.40 13.44 31,939 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.