National General Hld (NQ: NGHC )

34.10 USD +0.01 (+0.03%)
Official Closing Price Updated: 1:11 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 18.66 19.97 18.06 19.03 417,137 -0.25(-1.30%)
Apr 29, 2020 18.71 19.68 18.39 19.28 282,900 +1.30(+7.23%)
Apr 28, 2020 18.17 18.47 17.90 17.98 214,437 +0.37(+2.10%)
Apr 27, 2020 16.80 17.75 16.75 17.61 235,076 +1.09(+6.60%)
Apr 24, 2020 16.51 16.72 16.25 16.52 208,500 +0.06(+0.36%)
Apr 23, 2020 16.53 16.98 16.41 16.46 287,291 -0.05(-0.30%)
Apr 22, 2020 17.08 17.08 16.30 16.51 267,568 -0.18(-1.08%)
Apr 21, 2020 15.99 16.90 15.72 16.69 394,465 +0.07(+0.42%)
Apr 20, 2020 16.06 16.69 15.71 16.62 352,172 +0.19(+1.16%)
Apr 17, 2020 16.20 16.52 16.02 16.43 309,900 +1.01(+6.55%)
Apr 16, 2020 15.92 16.00 14.74 15.42 469,182 -0.35(-2.22%)
Apr 15, 2020 16.10 16.32 15.65 15.77 343,189 -0.84(-5.06%)
Apr 14, 2020 16.82 17.00 16.17 16.61 460,213 +0.24(+1.47%)
Apr 13, 2020 17.46 17.55 16.18 16.37 385,890 -1.23(-6.99%)
Apr 09, 2020 16.57 17.78 16.28 17.60 551,600 +1.49(+9.25%)
Apr 08, 2020 15.25 16.59 15.25 16.11 513,543 +0.99(+6.55%)
Apr 07, 2020 15.83 16.05 14.78 15.12 685,348 -0.24(-1.56%)
Apr 06, 2020 14.92 15.46 14.29 15.36 486,720 +1.12(+7.87%)
Apr 03, 2020 16.00 16.45 14.07 14.24 477,300 -1.94(-11.99%)
Apr 02, 2020 15.85 16.67 15.33 16.18 438,111 +0.27(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.